EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2015	421.40	0.00%	0	0
27.10.2015	486.00	+15.33%	0	0
29.10.2015	429.60	-11.60%	0	0
30.10.2015	429.60	0.00%	0	0
2.11.2015	402.10	-6.40%	0	0
3.11.2015	402.10	0.00%	0	0
4.11.2015	380.80	-5.30%	0	0
5.11.2015	380.80	0.00%	0	0
6.11.2015	465.40	+22.22%	0	0
9.11.2015	477.30	+2.56%	0	0
10.11.2015	477.30	0.00%	0	0
11.11.2015	480.20	+0.61%	0	0
12.11.2015	513.20	+6.87%	0	0
13.11.2015	513.20	0.00%	0	0
16.11.2015	565.30	+10.15%	0	0
18.11.2015	544.20	-3.73%	0	0
19.11.2015	560.20	+2.94%	0	0
20.11.2015	560.20	0.00%	0	0
23.11.2015	544.40	-2.82%	0	0
24.11.2015	544.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›