EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2016 | 852.40 | -0.75% | 4 262 | 5 | ||||||||||
26.1.2016 | 858.80 | +1.66% | 4 500 | 5 | ||||||||||
3.2.2016 | 859.10 | -1.40% | 7 732 | 9 | ||||||||||
2.2.2016 | 871.30 | +5.62% | 7 771 | 9 | ||||||||||
12.7.2016 | 610.30 | -0.57% | 6 079 | 10 | ||||||||||
8.7.2016 | 616.60 | +11.34% | 6 163 | 10 | ||||||||||
26.5.2016 | 498.00 | -2.06% | 5 009 | 10 | ||||||||||
25.5.2016 | 508.50 | -5.68% | 5 157 | 10 | ||||||||||
7.11.2016 | 681.40 | +0.25% | 7 490 | 11 | ||||||||||
11.4.2017 | 551.40 | -0.24% | 7 776 | 14 | ||||||||||
11.11.2016 | 716.00 | +4.15% | 9 920 | 14 | ||||||||||
5.10.2016 | 543.70 | -3.27% | 7 776 | 14 | ||||||||||
28.12.2017 | 342.70 | -0.67% | 5 141 | 15 | ||||||||||
9.9.2016 | 604.70 | -1.98% | 8 906 | 15 | ||||||||||
18.8.2016 | 559.70 | -7.37% | 9 214 | 16 | ||||||||||
31.10.2016 | 611.10 | +7.64% | 11 164 | 19 | ||||||||||
19.10.2016 | 519.30 | -2.84% | 9 903 | 19 | ||||||||||
4.5.2017 | 698.50 | +4.04% | 13 702 | 20 | ||||||||||
10.3.2017 | 645.30 | +1.88% | 12 724 | 20 | ||||||||||
15.8.2016 | 627.30 | -5.33% | 12 820 | 20 | ||||||||||
|