KARA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 150.00 | -3.22% | 58 350 | 389 | 152.00 | -9.00% | 24 649 | 163 | ||||||
| 17.10.1995 | 150.00 | 0.00% | 56 850 | 379 | 157.00 | +2.00% | 9 706 | 63 | ||||||
| 16.10.1995 | 150.00 | 0.00% | 40 500 | 270 | +15.00% | 0 | 0 | |||||||
| 13.10.1995 | 150.00 | 0.00% | 44 700 | 298 | 140.00 | -2.00% | 4 960 | 38 | ||||||
| 12.10.1995 | 150.00 | +2.84% | 11 250 | 75 | 136.00 | +7.00% | 11 994 | 90 | ||||||
| 14.9.1995 | 150.00 | +3.95% | 94 800 | 632 | 159.00 | +4.00% | 15 890 | 103 | ||||||
| 28.11.1995 | 148.92 | -4.99% | 204 765 | 1 375 | 135.00 | -10.00% | 16 517 | 122 | ||||||
| 30.11.1995 | 148.55 | +4.99% | 74 275 | 500 | 139.00 | 0.00% | 3 511 | 25 | ||||||
| 3.11.1995 | 146.30 | -5.00% | 27 066 | 185 | 150.00 | +2.00% | 42 900 | 295 | ||||||
| 15.9.1995 | 146.00 | -2.66% | 93 586 | 641 | 169.00 | +7.00% | 28 227 | 171 | ||||||
| 11.10.1995 | 145.85 | +4.99% | 132 286 | 907 | 125.00 | -4.00% | 6 750 | 54 | ||||||
| 21.9.1995 | 144.90 | +5.00% | 0 | 0 | ||||||||||
| 13.9.1995 | 144.30 | +4.99% | 0 | 0 | 145.00 | +4.00% | 13 535 | 91 | ||||||
| 20.11.1995 | 143.32 | +4.99% | 30 527 | 213 | 140.00 | +5.00% | 13 930 | 102 | ||||||
| 20.10.1995 | 143.00 | -4.66% | 58 773 | 411 | 150.00 | -1.00% | 20 550 | 137 | ||||||
| 6.12.1995 | 142.50 | -5.00% | 21 375 | 150 | 126.00 | -3.00% | 11 466 | 91 | ||||||
| 18.9.1995 | 142.00 | -2.73% | 74 124 | 522 | 171.00 | +2.00% | 69 478 | 412 | ||||||
| 29.11.1995 | 141.48 | -4.99% | 105 544 | 746 | 136.00 | +4.00% | 64 665 | 460 | ||||||
| 10.11.1995 | 140.00 | +3.70% | 31 500 | 225 | 124.00 | -2.00% | 6 867 | 56 | ||||||
| 19.9.1995 | 140.00 | -1.40% | 46 480 | 332 | 185.00 | +6.00% | 89 242 | 497 | ||||||
| ||||||||||||||
