KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 30.00 | 0.00% | 0 | 0 | 31.70 | -3.93% | 159 | 5 | ||||||
| 29.4.1998 | 8.00 | +14.28% | 160 | 20 | ||||||||||
| 18.7.1997 | 30.00 | 0.00% | 0 | 0 | 33.10 | +6.43% | 166 | 5 | ||||||
| 23.4.1998 | 6.00 | -7.69% | 168 | 28 | ||||||||||
| 19.12.1997 | 17.00 | 0.00% | 170 | 10 | ||||||||||
| 7.4.1998 | 8.00 | 0.00% | 192 | 24 | ||||||||||
| 16.4.1998 | 8.00 | 0.00% | 192 | 24 | ||||||||||
| 22.5.1998 | 8.00 | 0.00% | 192 | 24 | ||||||||||
| 16.6.1995 | 40.00 | +2.56% | 2 120 | 53 | 40.00 | +5.00% | 200 | 5 | ||||||
| 5.6.1995 | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
| 12.9.1997 | 29.30 | 0.00% | 1 055 | 36 | 28.90 | -2.62% | 202 | 7 | ||||||
| 3.12.1996 | 51.80 | -4.98% | 0 | 0 | 42.20 | -3.43% | 211 | 5 | ||||||
| 13.3.1998 | 10.10 | -3.80% | 212 | 21 | ||||||||||
| 25.5.1998 | 7.00 | -12.50% | 217 | 31 | ||||||||||
| 14.4.1998 | 7.50 | -6.25% | 218 | 29 | ||||||||||
| 30.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 224 | 7 | ||||||
| 26.4.1995 | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| 8.12.1997 | 19.00 | -2.33% | 226 | 12 | ||||||||||
| 9.7.1998 | 5.00 | 0.00% | 230 | 46 | ||||||||||
| 12.3.1997 | 36.48 | +4.97% | 2 663 | 73 | 34.00 | +6.25% | 238 | 7 | ||||||
| ||||||||||||||
