KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
| 3.5.1995 | 47.04 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.3.1995 | 65.52 | +500.00% | 328 | 5 | 84.00 | -1.00% | 7 896 | 104 | ||||||
| 13.3.1995 | 89.25 | +500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 89.25 | +500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 43.51 | +499.00% | 10 747 | 247 | -2.00% | 0 | 0 | |||||||
| 4.5.1995 | 49.39 | +499.00% | 741 | 15 | 47.00 | +4.00% | 2 350 | 50 | ||||||
| 2.5.1995 | 44.80 | +499.00% | 2 016 | 45 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 42.67 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.4.1995 | 53.02 | +499.00% | 3 181 | 60 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 68.92 | +499.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
| 18.5.1995 | 43.62 | +498.00% | 2 923 | 67 | -16.00% | 0 | 0 | |||||||
| 5.5.1995 | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
| 27.4.1995 | 40.64 | +498.00% | 1 910 | 47 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
| 4.4.1995 | 56.05 | +498.00% | 2 803 | 50 | +10.00% | 0 | 0 | |||||||
| 10.3.1995 | 85.00 | +24.00% | 1 700 | 20 | ||||||||||
| 25.3.1997 | 40.95 | +5.00% | 0 | 0 | 40.00 | -1.24% | 3 143 | 86 | ||||||
| 28.2.1997 | 39.90 | +5.00% | 0 | 0 | 36.00 | -8.65% | 576 | 16 | ||||||
| ||||||||||||||
