KARA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 54.44 | +4.99% | 0 | 0 | 56.00 | -44.00% | 1 344 | 24 | ||||||
| 5.3.1996 | 79.21 | -4.98% | 21 149 | 267 | -20.00% | 0 | 0 | |||||||
| 26.6.1997 | 30.00 | 0.00% | 0 | 0 | -19.46% | 0 | ||||||||
| 18.8.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 26.6.1998 | 5.00 | -16.66% | 300 | 60 | ||||||||||
| 22.9.1995 | 139.00 | -4.07% | 173 333 | 1 247 | -16.00% | 0 | 0 | |||||||
| 18.5.1995 | 43.62 | +498.00% | 2 923 | 67 | -16.00% | 0 | 0 | |||||||
| 30.3.1998 | 6.00 | -14.28% | 60 | 10 | ||||||||||
| 22.10.1998 | 0.00 | -14.16% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | -13.91% | 0 | 0 | ||||||||||
| 25.5.1998 | 7.00 | -12.50% | 217 | 31 | ||||||||||
| 13.5.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 21.4.1995 | 45.13 | -498.00% | 0 | 0 | 44.00 | -11.00% | 1 496 | 34 | ||||||
| 10.11.1997 | 28.00 | -10.02% | 896 | 32 | ||||||||||
| 25.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 23.8.1996 | 40.74 | -4.99% | 0 | 0 | 42.00 | -10.00% | 1 344 | 32 | ||||||
| 20.8.1996 | 47.50 | -5.00% | 4 750 | 100 | 45.00 | -10.00% | 858 | 19 | ||||||
| 16.8.1996 | 50.00 | -0.97% | 4 900 | 98 | 60.00 | -10.00% | 5 651 | 105 | ||||||
| ||||||||||||||
