EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2020	7.59	0.00%	0	0
19.3.2020	7.59	-67.84%	0	0
18.3.2020	23.60	-60.86%	0	0
17.3.2020	60.30	+11.96%	7 949	170
16.3.2020	53.86	-36.15%	54 300	1 000
13.3.2020	84.36	-11.56%	59 500	590
12.3.2020	95.39	-30.65%	0	0
11.3.2020	137.54	-0.94%	0	0
10.3.2020	138.84	+1.09%	11 199	75
9.3.2020	137.34	-20.10%	0	0
6.3.2020	171.88	-4.27%	12 519	75
5.3.2020	179.54	-6.26%	21 620	120
4.3.2020	191.53	+0.75%	19 641	103
3.3.2020	190.11	+6.55%	0	0
2.3.2020	178.42	-0.33%	0	0
28.2.2020	179.01	0.00%	4 761	30
27.2.2020	174.33	-10.69%	0	0
26.2.2020	195.20	+0.96%	16 913	90
25.2.2020	193.35	-1.95%	0	0
24.2.2020	197.20	-9.88%	0	0
21.2.2020	218.81	-4.18%	0	0
20.2.2020	228.36	+0.82%	0	0
19.2.2020	226.50	-0.28%	0	0
18.2.2020	227.14	-2.26%	0	0
17.2.2020	232.39	+2.01%	0	0
14.2.2020	227.81	-1.24%	11 376	50
13.2.2020	230.68	-1.15%	0	0
12.2.2020	233.37	+5.99%	11 669	50
11.2.2020	220.18	+3.25%	0	0
10.2.2020	213.25	-1.77%	0	0
7.2.2020	217.10	-5.32%	0	0
6.2.2020	229.30	+0.25%	0	0
5.2.2020	228.73	+3.86%	0	0
4.2.2020	220.22	+4.61%	0	0
3.2.2020	210.52	+0.37%	25 112	120
31.1.2020	209.74	-3.71%	0	0
30.1.2020	217.82	-5.70%	0	0
29.1.2020	230.98	-1.32%	0	0
28.1.2020	234.08	-0.20%	0	0
27.1.2020	234.56	-5.66%	17 964	75
24.1.2020	248.63	+0.08%	0	0
23.1.2020	248.44	-1.58%	0	0
22.1.2020	252.43	-2.08%	0	0
21.1.2020	257.78	-0.69%	0	0
20.1.2020	259.57	+0.75%	0	0
17.1.2020	257.65	+1.68%	19 544	75
16.1.2020	253.40	-1.72%	15 055	60
15.1.2020	257.84	-3.52%	0	0
14.1.2020	267.25	-0.07%	0	0
13.1.2020	267.45	-1.12%	16 157	60
10.1.2020	270.47	+4.98%	0	0
9.1.2020	257.64	+5.13%	0	0
8.1.2020	245.07	-1.37%	0	0
7.1.2020	248.47	+1.91%	0	0
6.1.2020	243.81	-1.61%	17 915	75
3.1.2020	247.80	-2.51%	0	0
2.1.2020	254.18	+2.63%	19 100	75
30.12.2019	247.67	-0.81%	0	0
27.12.2019	249.68	+1.68%	0	0
23.12.2019	245.56	-1.14%	0	0
‹‹ First 20    Next 60 ›