EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2020 | 218.81 | -4.18% | 0 | 0 | ||||||||||
20.2.2020 | 228.36 | +0.82% | 0 | 0 | ||||||||||
19.2.2020 | 226.50 | -0.28% | 0 | 0 | ||||||||||
18.2.2020 | 227.14 | -2.26% | 0 | 0 | ||||||||||
17.2.2020 | 232.39 | +2.01% | 0 | 0 | ||||||||||
14.2.2020 | 227.81 | -1.24% | 11 376 | 50 | ||||||||||
13.2.2020 | 230.68 | -1.15% | 0 | 0 | ||||||||||
12.2.2020 | 233.37 | +5.99% | 11 669 | 50 | ||||||||||
11.2.2020 | 220.18 | +3.25% | 0 | 0 | ||||||||||
10.2.2020 | 213.25 | -1.77% | 0 | 0 | ||||||||||
7.2.2020 | 217.10 | -5.32% | 0 | 0 | ||||||||||
6.2.2020 | 229.30 | +0.25% | 0 | 0 | ||||||||||
5.2.2020 | 228.73 | +3.86% | 0 | 0 | ||||||||||
4.2.2020 | 220.22 | +4.61% | 0 | 0 | ||||||||||
3.2.2020 | 210.52 | +0.37% | 25 112 | 120 | ||||||||||
31.1.2020 | 209.74 | -3.71% | 0 | 0 | ||||||||||
30.1.2020 | 217.82 | -5.70% | 0 | 0 | ||||||||||
29.1.2020 | 230.98 | -1.32% | 0 | 0 | ||||||||||
28.1.2020 | 234.08 | -0.20% | 0 | 0 | ||||||||||
27.1.2020 | 234.56 | -5.66% | 17 964 | 75 | ||||||||||
|