APPLE INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APPLE INC. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2021 | 3 549.00 | -0.04% | 3 549 | 1 | ||||||||||
| 20.4.2018 | 3 610.00 | -1.50% | 3 610 | 1 | ||||||||||
| 20.10.2022 | 3 650.00 | +0.92% | 3 650 | 1 | ||||||||||
| 18.7.2022 | 3 680.00 | 0.00% | 3 680 | 1 | ||||||||||
| 15.7.2022 | 3 680.00 | +3.00% | 3 680 | 1 | ||||||||||
| 10.1.2018 | 3 740.00 | -3.35% | 3 740 | 1 | ||||||||||
| 9.12.2022 | 3 759.50 | 0.00% | 3 760 | 1 | ||||||||||
| 19.5.2022 | 3 779.00 | -0.02% | 3 779 | 1 | ||||||||||
| 24.5.2022 | 3 787.50 | +6.69% | 3 788 | 1 | ||||||||||
| 2.6.2022 | 3 798.00 | +5.50% | 3 798 | 1 | ||||||||||
| 29.11.2017 | 3 800.20 | -0.23% | 3 800 | 1 | ||||||||||
| 19.10.2023 | 3 850.00 | -4.22% | 3 850 | 1 | ||||||||||
| 30.3.2022 | 3 890.00 | 0.00% | 3 890 | 1 | ||||||||||
| 20.12.2022 | 3 899.50 | +3.98% | 3 900 | 1 | ||||||||||
| 13.9.2022 | 3 900.00 | +1.56% | 3 900 | 1 | ||||||||||
| 21.4.2022 | 3 940.00 | 0.00% | 3 940 | 1 | ||||||||||
| 28.3.2022 | 3 942.50 | +6.55% | 3 943 | 1 | ||||||||||
| 11.8.2023 | 3 947.00 | -1.07% | 3 947 | 1 | ||||||||||
| 18.3.2022 | 3 949.00 | +4.22% | 3 949 | 1 | ||||||||||
| 6.12.2021 | 3 950.00 | +5.33% | 3 950 | 1 | ||||||||||
| ||||||||||||||
