MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2019 | 1 488.60 | +9.45% | 37 215 | 25 | ||||||||||
| 9.3.2022 | 1 799.80 | +9.07% | 1 800 | 1 | ||||||||||
| 15.1.2019 | 1 430.00 | +8.33% | 4 290 | 3 | ||||||||||
| 15.3.2024 | 1 850.00 | +8.16% | 11 100 | 6 | ||||||||||
| 31.5.2018 | 1 780.00 | +8.00% | 3 560 | 2 | ||||||||||
| 3.4.2023 | 1 780.00 | +7.87% | 70 410 | 43 | ||||||||||
| 25.2.2022 | 1 939.80 | +7.76% | 48 495 | 25 | ||||||||||
| 5.1.2022 | 1 920.00 | +6.66% | 11 520 | 6 | ||||||||||
| 25.10.2021 | 1 979.80 | +6.44% | 31 677 | 16 | ||||||||||
| 3.3.2021 | 1 788.00 | +6.36% | 51 445 | 29 | ||||||||||
| 15.12.2022 | 1 700.00 | +6.25% | 11 900 | 7 | ||||||||||
| 12.9.2018 | 1 615.00 | +6.25% | 4 845 | 3 | ||||||||||
| 9.2.2023 | 1 759.80 | +5.99% | 10 559 | 6 | ||||||||||
| 19.6.2023 | 1 800.00 | +5.88% | 48 600 | 27 | ||||||||||
| 29.4.2022 | 1 635.00 | +5.48% | 11 445 | 7 | ||||||||||
| 22.2.2024 | 1 699.00 | +5.46% | 3 398 | 2 | ||||||||||
| 16.4.2021 | 1 930.00 | +5.46% | 69 480 | 36 | ||||||||||
| 13.4.2016 | 1 748.00 | +5.23% | 43 718 | 25 | ||||||||||
| 12.4.2021 | 1 925.00 | +5.19% | 55 911 | 29 | ||||||||||
| 12.7.2018 | 1 785.00 | +5.00% | 5 355 | 3 | ||||||||||
| ||||||||||||||
