DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2015 | 572.40 | +0.42% | 11 448 | 20 | ||||||||||
| 16.12.2015 | 575.00 | +0.45% | 42 780 | 74 | ||||||||||
| 17.12.2015 | 594.30 | +3.35% | 89 180 | 150 | ||||||||||
| 18.12.2015 | 594.70 | +0.06% | 16 046 | 27 | ||||||||||
| 21.12.2015 | 593.10 | -0.26% | 0 | 0 | ||||||||||
| 22.12.2015 | 584.00 | -1.53% | 68 620 | 117 | ||||||||||
| 23.12.2015 | 585.50 | +0.25% | 19 322 | 33 | ||||||||||
| 28.12.2015 | 592.20 | +1.14% | 9 475 | 16 | ||||||||||
| 29.12.2015 | 601.00 | +1.48% | 0 | 0 | ||||||||||
| 30.12.2015 | 601.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2015 | ||||||||||||||
| 4.1.2016 | 578.10 | -3.81% | 184 396 | 314 | ||||||||||
| 5.1.2016 | 579.10 | +0.17% | 0 | 0 | ||||||||||
| 6.1.2016 | 575.10 | -0.69% | 48 308 | 84 | ||||||||||
| 7.1.2016 | 575.10 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2016 | 564.70 | -1.80% | 63 419 | 110 | ||||||||||
| 11.1.2016 | 567.60 | +0.51% | 81 580 | 145 | ||||||||||
| 12.1.2016 | 570.00 | +0.42% | 1 140 | 2 | ||||||||||
| 13.1.2016 | 570.00 | 0.00% | 11 400 | 20 | ||||||||||
| 14.1.2016 | 560.00 | -1.75% | 28 000 | 50 | ||||||||||
| ||||||||||||||
