DEUTSCHE BANK AG, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2018 | 316.00 | -1.86% | 967 753 | 3 155 | ||||||||||
| 15.12.2023 | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
| 17.8.2017 | 376.10 | -3.31% | 933 723 | 2 467 | ||||||||||
| 7.10.2021 | 288.15 | +4.03% | 3 126 881 | 10 986 | 285.50 | +4.50% | 911 979 | 3 225 | ||||||
| 29.4.2022 | 232.60 | -2.12% | 756 085 | 3 198 | 249.00 | -1.19% | 896 468 | 3 606 | ||||||
| 3.2.2020 | 206.00 | -1.90% | 561 213 | 2 732 | 201.00 | +0.50% | 886 312 | 4 428 | ||||||
| 5.3.2018 | 343.00 | -2.55% | 873 715 | 2 545 | ||||||||||
| 22.12.2023 | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
| 27.3.2018 | 335.00 | -1.47% | 868 023 | 2 650 | ||||||||||
| 7.3.2017 | 474.50 | -1.94% | 860 901 | 1 818 | ||||||||||
| 29.8.2017 | 354.20 | -3.11% | 857 090 | 2 400 | ||||||||||
| 20.3.2017 | 466.00 | -3.29% | 853 031 | 1 827 | ||||||||||
| 18.8.2017 | 371.00 | -1.35% | 838 139 | 2 253 | ||||||||||
| 23.2.2017 | 496.10 | -1.56% | 830 840 | 1 660 | ||||||||||
| 24.6.2016 | 375.50 | -10.16% | 829 317 | 2 235 | ||||||||||
| 30.1.2020 | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
| 20.9.2021 | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
| 2.2.2022 | 308.60 | +2.19% | 2 348 881 | 7 629 | 306.00 | +2.00% | 798 490 | 2 630 | ||||||
| 22.3.2018 | 340.00 | -0.29% | 789 853 | 2 358 | ||||||||||
| 19.12.2023 | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
| ||||||||||||||
