DEUTSCHE BANK AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DEUTSCHE BANK AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.2020 | 206.90 | 0.00% | 0 | 0 | 208.00 | +11.82% | 1 872 | 9 | ||||||
| 10.8.2022 | 215.00 | 0.00% | 0 | 0 | 218.00 | +0.87% | 2 180 | 10 | ||||||
| 15.2.2021 | 232.00 | +1.27% | 228 377 | 991 | 232.50 | +0.21% | 2 325 | 10 | ||||||
| 23.4.2020 | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
| 15.1.2020 | 187.90 | -2.64% | 18 790 | 100 | 186.40 | -0.85% | 1 864 | 10 | ||||||
| 27.11.2018 | 217.00 | 0.00% | 0 | 0 | 226.90 | +2.66% | 2 269 | 10 | ||||||
| 28.11.2017 | 398.00 | 0.00% | 3 980 | 10 | ||||||||||
| 27.12.2016 | 488.00 | -2.00% | 4 880 | 10 | ||||||||||
| 14.12.2016 | 461.20 | +0.04% | 4 612 | 10 | ||||||||||
| 2.12.2016 | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
| 25.4.2016 | 440.00 | -2.28% | 4 400 | 10 | ||||||||||
| 26.2.2016 | 422.00 | +4.55% | 4 220 | 10 | ||||||||||
| 22.2.2017 | 504.00 | +2.39% | 5 544 | 11 | ||||||||||
| 11.10.2023 | 252.80 | 0.00% | 0 | 0 | 247.20 | 0.00% | 2 966 | 12 | ||||||
| 18.11.2019 | 175.00 | 0.00% | 36 225 | 207 | 172.90 | +1.70% | 2 075 | 12 | ||||||
| 14.10.2019 | 175.00 | +2.87% | 17 500 | 100 | 179.00 | +2.34% | 2 506 | 14 | ||||||
| 18.1.2021 | 260.00 | 0.00% | 0 | 0 | 260.00 | +0.73% | 3 900 | 15 | ||||||
| 25.9.2018 | 271.00 | +0.07% | 1 355 | 5 | 268.00 | 0.00% | 4 020 | 15 | ||||||
| 10.1.2017 | 482.60 | -0.69% | 7 239 | 15 | ||||||||||
| 29.11.2016 | 390.00 | -0.02% | 5 850 | 15 | ||||||||||
| ||||||||||||||
