TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2017 | 470.00 | +0.02% | 940 | 2 | ||||||||||
15.2.2017 | 463.20 | +14.65% | 926 | 2 | ||||||||||
17.12.2021 | 1 131.00 | -16.28% | 3 393 | 3 | ||||||||||
19.8.2021 | 1 353.00 | -1.74% | 4 059 | 3 | ||||||||||
5.1.2021 | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
29.10.2019 | 770.00 | +0.39% | 2 310 | 3 | ||||||||||
3.9.2019 | 965.00 | -0.72% | 2 895 | 3 | ||||||||||
23.5.2019 | 900.00 | +2.27% | 2 700 | 3 | ||||||||||
12.4.2018 | 617.00 | +6.37% | 1 851 | 3 | ||||||||||
25.9.2017 | 390.00 | +2.09% | 1 170 | 3 | ||||||||||
29.8.2017 | 382.70 | -1.61% | 1 148 | 3 | ||||||||||
29.9.2016 | 537.00 | +1.70% | 1 611 | 3 | ||||||||||
25.5.2016 | 355.80 | +4.21% | 1 067 | 3 | ||||||||||
2.2.2016 | 450.00 | +0.49% | 1 350 | 3 | ||||||||||
28.4.2022 | 1 080.00 | -5.34% | 4 442 | 4 | ||||||||||
5.1.2022 | 1 420.00 | 0.00% | 5 680 | 4 | ||||||||||
26.3.2021 | 1 326.00 | -1.77% | 5 304 | 4 | ||||||||||
19.6.2020 | 905.00 | 0.00% | 3 620 | 4 | ||||||||||
10.4.2018 | 580.00 | 0.00% | 2 320 | 4 | ||||||||||
9.9.2016 | 450.00 | -0.33% | 1 800 | 4 | ||||||||||
|