TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2018 | 772.00 | +9.97% | 150 000 | 200 | ||||||||||
12.5.2017 | 450.00 | +9.75% | 160 988 | 370 | ||||||||||
5.6.2018 | 880.00 | +9.31% | 56 720 | 65 | ||||||||||
21.5.2020 | 860.00 | +9.27% | 21 500 | 25 | ||||||||||
20.12.2021 | 1 235.00 | +9.19% | 0 | 0 | ||||||||||
8.9.2022 | 1 000.00 | +8.69% | 458 804 | 467 | ||||||||||
26.10.2017 | 426.30 | +8.63% | 56 155 | 135 | ||||||||||
1.8.2017 | 426.90 | +8.62% | 21 408 | 54 | ||||||||||
26.7.2019 | 939.00 | +8.55% | 181 384 | 196 | ||||||||||
25.5.2021 | 1 300.00 | +8.33% | 0 | 0 | ||||||||||
15.6.2018 | 1 060.00 | +8.16% | 60 420 | 57 | ||||||||||
8.8.2022 | 1 000.00 | +8.10% | 149 990 | 150 | ||||||||||
26.4.2017 | 425.00 | +8.06% | 88 211 | 210 | ||||||||||
18.2.2016 | 430.00 | +8.06% | 96 250 | 225 | ||||||||||
2.3.2022 | 874.00 | +7.96% | 85 675 | 100 | ||||||||||
8.12.2016 | 466.60 | +7.85% | 0 | 0 | ||||||||||
2.9.2019 | 972.00 | +7.76% | 146 900 | 150 | ||||||||||
7.2.2020 | 877.00 | +7.73% | 0 | 0 | ||||||||||
14.6.2018 | 980.00 | +7.22% | 4 900 | 5 | ||||||||||
7.1.2019 | 672.00 | +7.17% | 1 344 | 2 | ||||||||||
|