TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2022 | 980.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2022 | 980.00 | -0.01% | 0 | 0 | ||||||||||
30.8.2022 | 980.10 | 0.00% | 0 | 0 | ||||||||||
29.8.2022 | 980.10 | 0.00% | 0 | 0 | ||||||||||
26.8.2022 | 980.10 | 0.00% | 0 | 0 | ||||||||||
25.8.2022 | 980.10 | +0.01% | 0 | 0 | ||||||||||
24.8.2022 | 980.00 | -0.01% | 28 420 | 29 | ||||||||||
23.8.2022 | 980.10 | 0.00% | 0 | 0 | ||||||||||
22.8.2022 | 980.10 | 0.00% | 206 796 | 211 | ||||||||||
19.8.2022 | 980.10 | -3.91% | 20 582 | 21 | ||||||||||
18.8.2022 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2022 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2022 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2022 | 1 020.00 | +1.51% | 173 040 | 171 | ||||||||||
12.8.2022 | 1 004.80 | 0.00% | 0 | 0 | ||||||||||
11.8.2022 | 1 004.80 | -0.01% | 0 | 0 | ||||||||||
10.8.2022 | 1 005.00 | +0.50% | 20 098 | 20 | ||||||||||
9.8.2022 | 1 000.00 | 0.00% | 30 000 | 30 | ||||||||||
8.8.2022 | 1 000.00 | +8.10% | 149 990 | 150 | ||||||||||
5.8.2022 | 925.00 | +2.77% | 26 825 | 29 | ||||||||||
|