EB O2CR BC01, O2CR BONUSOVÝ CERTIFIKÁT, 1:0,252, 21.3.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2016 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| 17.2.2016 | 1 038.00 | +1.27% | 0 | 0 | ||||||||||
| 16.2.2016 | 1 025.00 | +0.20% | 0 | 0 | ||||||||||
| 15.2.2016 | 1 023.00 | -0.29% | 0 | 0 | ||||||||||
| 12.2.2016 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
| 11.2.2016 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
| 10.2.2016 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
| 9.2.2016 | 1 017.00 | -0.68% | 0 | 0 | ||||||||||
| 8.2.2016 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
| 5.2.2016 | 1 026.00 | -0.19% | 0 | 0 | ||||||||||
| 4.2.2016 | 1 028.00 | -0.19% | 0 | 0 | ||||||||||
| 3.2.2016 | 1 030.00 | -0.58% | 0 | 0 | ||||||||||
| 2.2.2016 | 1 036.00 | -0.38% | 0 | 0 | ||||||||||
| 1.2.2016 | 1 040.00 | -0.19% | 0 | 0 | ||||||||||
| 29.1.2016 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
| 28.1.2016 | 1 040.00 | +0.29% | 0 | 0 | ||||||||||
| 27.1.2016 | 1 037.00 | +0.10% | 0 | 0 | ||||||||||
| 26.1.2016 | 1 036.00 | +0.48% | 0 | 0 | ||||||||||
| 25.1.2016 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
| 22.1.2016 | 1 030.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
