EB O2CR BC01, O2CR BONUSOVÝ CERTIFIKÁT, 1:0,252, 21.3.2016, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2015 | 972.40 | -1.37% | 0 | 0 | ||||||||||
18.12.2015 | 981.70 | -0.57% | 0 | 0 | ||||||||||
21.12.2015 | 985.90 | +0.43% | 0 | 0 | ||||||||||
17.12.2015 | 987.30 | -1.37% | 0 | 0 | ||||||||||
23.12.2015 | 994.00 | +2.22% | 0 | 0 | ||||||||||
23.11.2015 | 997.90 | -0.21% | 49 895 | 50 | ||||||||||
20.11.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2015 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
15.12.2015 | 1 006.00 | -0.30% | 0 | 0 | ||||||||||
28.12.2015 | 1 007.00 | +1.31% | 0 | 0 | ||||||||||
29.12.2015 | 1 008.00 | +0.10% | 0 | 0 | ||||||||||
14.12.2015 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 1 009.00 | -0.20% | 0 | 0 | ||||||||||
7.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
|