EB O2CR BC01, O2CR BONUSOVÝ CERTIFIKÁT, 1:0,252, 21.3.2016, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2016 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| 7.3.2016 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
| 8.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2016 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2016 | 1 049.00 | +0.19% | 0 | 0 | ||||||||||
| 16.3.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2016 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| 29.2.2016 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| 1.3.2016 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2016 | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
| 26.2.2016 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2016 | 1 048.00 | -0.10% | 859 587 | 821 | ||||||||||
| 14.3.2016 | 1 047.00 | -0.29% | 0 | 0 | ||||||||||
| 4.3.2016 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| 24.2.2016 | 1 042.00 | +0.48% | 0 | 0 | ||||||||||
| 22.2.2016 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
| 29.1.2016 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
| 1.2.2016 | 1 040.00 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
