EB O2CR BC01, O2CR BONUSOVÝ CERTIFIKÁT, 1:0,252, 21.3.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2CR BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2015 | 994.00 | +2.22% | 0 | 0 | ||||||||||
| 28.12.2015 | 1 007.00 | +1.31% | 0 | 0 | ||||||||||
| 17.2.2016 | 1 038.00 | +1.27% | 0 | 0 | ||||||||||
| 24.11.2015 | 1 010.00 | +1.21% | 202 000 | 200 | ||||||||||
| 21.1.2016 | 1 033.00 | +1.18% | 0 | 0 | ||||||||||
| 30.12.2015 | 1 016.00 | +0.79% | 0 | 0 | ||||||||||
| 12.2.2016 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
| 25.2.2016 | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
| 19.1.2016 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
| 4.1.2016 | 1 021.00 | +0.49% | 0 | 0 | ||||||||||
| 24.2.2016 | 1 042.00 | +0.48% | 0 | 0 | ||||||||||
| 26.1.2016 | 1 036.00 | +0.48% | 0 | 0 | ||||||||||
| 21.12.2015 | 985.90 | +0.43% | 0 | 0 | ||||||||||
| 12.1.2016 | 1 027.00 | +0.39% | 0 | 0 | ||||||||||
| 6.1.2016 | 1 027.00 | +0.39% | 0 | 0 | ||||||||||
| 7.3.2016 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
| 22.2.2016 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
| 10.2.2016 | 1 020.00 | +0.29% | 0 | 0 | ||||||||||
| 28.1.2016 | 1 040.00 | +0.29% | 0 | 0 | ||||||||||
| 16.2.2016 | 1 025.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
