KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					14.90	+17.32%	0	0
21.8.2001					55.00	+10.00%	0	0
27.3.2001					45.10	+10.00%	0	0
23.3.2001					40.70	+10.00%	0	0
26.1.1999					22.00	+10.00%	0	0
17.12.1998					22.00	+10.00%	0	0
5.4.1996	74.00	0.00%	0	0		+10.00%	0	0
29.3.1996	74.00	0.00%	0	0		+10.00%	0	0
28.3.1996	74.00	-9.09%	2 960	40		+10.00%	0	0
28.3.2001					49.60	+9.97%	0	0
6.3.2001					48.50	+9.97%	582	12
5.3.2001					44.10	+9.97%	0	0
8.2.2001					48.50	+9.97%	0	0
7.2.2001					44.10	+9.97%	0	0
7.7.2000					48.50	+9.97%	0	0
4.7.2000					44.10	+9.97%	0	0
5.11.1999					81.60	+9.97%	0	0
8.3.2001					58.60	+9.94%	0	0
3.11.1999					67.50	+9.93%	0	0
4.11.1999					74.20	+9.92%	0	0
‹‹ First 60     Next 20 ›