KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					14.90	+17.32%	0	0
21.8.2001					55.00	+10.00%	0	0
27.3.2001					45.10	+10.00%	0	0
23.3.2001					40.70	+10.00%	0	0
26.1.1999					22.00	+10.00%	0	0
17.12.1998					22.00	+10.00%	0	0
5.4.1996	74.00	0.00%	0	0		+10.00%	0	0
29.3.1996	74.00	0.00%	0	0		+10.00%	0	0
28.3.1996	74.00	-9.09%	2 960	40		+10.00%	0	0
28.3.2001					49.60	+9.97%	0	0
6.3.2001					48.50	+9.97%	582	12
5.3.2001					44.10	+9.97%	0	0
8.2.2001					48.50	+9.97%	0	0
7.2.2001					44.10	+9.97%	0	0
7.7.2000					48.50	+9.97%	0	0
4.7.2000					44.10	+9.97%	0	0
5.11.1999					81.60	+9.97%	0	0
8.3.2001					58.60	+9.94%	0	0
3.11.1999					67.50	+9.93%	0	0
4.11.1999					74.20	+9.92%	0	0
30.3.2001					59.90	+9.90%	0	0
7.3.2001					53.30	+9.89%	0	0
29.3.2001					54.50	+9.87%	0	0
12.2.2001					48.00	+9.83%	0	0
2.11.1999					61.40	+9.83%	0	0
14.8.2001					50.30	+9.82%	0	0
1.11.1999					55.90	+9.82%	0	0
16.7.1999					17.90	+9.81%	0	0
21.7.1999					23.60	+9.76%	0	0
25.7.2000					49.50	+9.75%	0	0
21.6.2000					36.00	+9.75%	0	0
25.11.1999					56.30	+9.74%	0	0
22.7.1999					25.90	+9.74%	0	0
20.7.1999					21.50	+9.69%	0	0
19.7.1999					19.60	+9.49%	0	0
29.10.1999					50.90	+9.46%	0	0
10.5.2001					49.90	+9.42%	0	0
15.7.1999					16.30	+9.39%	0	0
20.10.2000					43.70	+9.25%	0	0
3.7.2001					50.00	+9.17%	0	0
23.8.2001					60.00	+9.09%	0	0
4.4.1996	74.00	0.00%	0	0		+9.00%	0	0
2.4.1996	74.00	0.00%	0	0		+9.00%	0	0
1.4.1996	74.00	0.00%	1 110	15		+9.00%	0	0
26.3.1996	81.40	0.00%	0	0		+9.00%	0	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
18.10.1999					42.50	+8.69%	0	0
26.3.1998					0.00	+8.69%	0	0
4.12.1998					13.00	+8.33%	0	0
27.8.1996	88.33	0.00%	0	0	81.00	+8.00%	1 215	15
5.12.1995	45.93	0.00%	0	0		+8.00%	0	0
25.10.1995	70.00	0.00%	0	0		+8.00%	0	0
14.3.2000					30.00	+7.91%	0	0
18.10.2000					39.60	+7.90%	0	0
14.4.1999					14.00	+7.69%	0	0
8.12.1998					14.00	+7.69%	0	0
9.12.1998					15.00	+7.14%	0	0
10.12.1998					16.00	+6.66%	0	0
25.8.1998					0.00	+6.48%	0	0
24.9.1996	65.00	0.00%	0	0	74.00	+6.47%	740	10
‹‹ First 20    Next 60 ›