INFOND IFPZK, INFOND IF S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INFOND IFPZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2017 | 767 691.00 | +123.82% | 0 | 0 | ||||||||||
| 7.12.2016 | 325 120.00 | +14.45% | 0 | 0 | ||||||||||
| 22.6.2016 | 272 331.00 | +11.31% | 0 | 0 | ||||||||||
| 20.12.2016 | 340 000.00 | +4.58% | 3 400 000 | 10 | ||||||||||
| 1.9.2016 | 284 062.00 | +4.31% | 0 | 0 | ||||||||||
| 22.12.2016 | 343 000.00 | +0.88% | 3 430 000 | 10 | ||||||||||
| 24.11.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
