FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2021 | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||||
| 15.12.2020 | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||||
| 31.10.2017 | 638 500.00 | +0.39% | 4 469 500 | 7 | ||||||||||
| 8.11.2017 | 640 200.00 | +0.27% | 3 841 200 | 6 | ||||||||||
| 19.12.2018 | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
| 24.10.2017 | 636 000.00 | +0.07% | 1 272 000 | 2 | ||||||||||
| 17.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 67 000.00 | +48.89% | 0 | 0 | ||||||||||
| 6.5.2024 | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2024 | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
