FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2021	26 600.00	0.00%	1 330 000	50
15.12.2020	26 600.00	0.00%	1 330 000	50
31.10.2017	638 500.00	+0.39%	4 469 500	7
8.11.2017	640 200.00	+0.27%	3 841 200	6
19.12.2018	660 000.00	-26.63%	2 640 000	4
24.10.2017	636 000.00	+0.07%	1 272 000	2
10.4.2024	45 000.00	0.00%	0	0
11.4.2024	45 000.00	0.00%	0	0
12.4.2024	45 000.00	0.00%	0	0
15.4.2024	45 000.00	0.00%	0	0
16.4.2024	45 000.00	0.00%	0	0
17.4.2024	45 000.00	0.00%	0	0
18.4.2024	45 000.00	0.00%	0	0
19.4.2024	45 000.00	0.00%	0	0
22.4.2024	45 000.00	0.00%	0	0
23.4.2024	45 000.00	0.00%	0	0
24.4.2024	45 000.00	0.00%	0	0
25.4.2024	45 000.00	0.00%	0	0
26.4.2024	45 000.00	0.00%	0	0
29.4.2024	45 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›