EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2017 | 1 146.00 | +0.26% | 0 | 0 | ||||||||||
| 16.10.2017 | 1 143.00 | +2.05% | 0 | 0 | ||||||||||
| 13.10.2017 | 1 120.00 | +1.27% | 0 | 0 | ||||||||||
| 12.10.2017 | 1 106.00 | -0.98% | 0 | 0 | ||||||||||
| 11.10.2017 | 1 117.00 | +0.18% | 0 | 0 | ||||||||||
| 10.10.2017 | 1 115.00 | +1.73% | 0 | 0 | ||||||||||
| 9.10.2017 | 1 096.00 | -0.18% | 0 | 0 | ||||||||||
| 6.10.2017 | 1 098.00 | -1.88% | 0 | 0 | ||||||||||
| 5.10.2017 | 1 119.00 | +0.72% | 0 | 0 | ||||||||||
| 4.10.2017 | 1 111.00 | -0.89% | 0 | 0 | ||||||||||
| 3.10.2017 | 1 121.00 | +0.18% | 0 | 0 | ||||||||||
| 2.10.2017 | 1 119.00 | -1.50% | 0 | 0 | ||||||||||
| 29.9.2017 | 1 136.00 | -2.15% | 0 | 0 | ||||||||||
| 27.9.2017 | 1 161.00 | +1.13% | 0 | 0 | ||||||||||
| 26.9.2017 | 1 148.00 | +1.50% | 0 | 0 | ||||||||||
| 25.9.2017 | 1 131.00 | +2.26% | 0 | 0 | ||||||||||
| 22.9.2017 | 1 106.00 | -0.54% | 0 | 0 | ||||||||||
| 21.9.2017 | 1 112.00 | +0.54% | 0 | 0 | ||||||||||
| 20.9.2017 | 1 106.00 | +0.27% | 0 | 0 | ||||||||||
| 19.9.2017 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
