EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2017 | 1 519.00 | +4.04% | 0 | 0 | ||||||||||
| 28.12.2016 | 1 481.00 | +1.02% | 0 | 0 | ||||||||||
| 29.12.2016 | 1 480.00 | -0.07% | 0 | 0 | ||||||||||
| 5.1.2017 | 1 475.00 | +1.79% | 0 | 0 | ||||||||||
| 6.1.2017 | 1 467.00 | -0.54% | 0 | 0 | ||||||||||
| 27.12.2016 | 1 466.00 | +1.24% | 0 | 0 | ||||||||||
| 20.12.2016 | 1 464.00 | +1.88% | 0 | 0 | ||||||||||
| 21.12.2016 | 1 461.00 | -0.20% | 0 | 0 | ||||||||||
| 2.1.2017 | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2016 | 1 460.00 | -1.35% | 0 | 0 | ||||||||||
| 9.1.2017 | 1 455.00 | -0.82% | 0 | 0 | ||||||||||
| 4.1.2017 | 1 449.00 | -4.61% | 0 | 0 | ||||||||||
| 22.12.2016 | 1 449.00 | -0.82% | 0 | 0 | ||||||||||
| 23.12.2016 | 1 448.00 | -0.07% | 0 | 0 | ||||||||||
| 13.1.2017 | 1 447.00 | +0.28% | 0 | 0 | ||||||||||
| 12.1.2017 | 1 443.00 | +0.49% | 0 | 0 | ||||||||||
| 12.12.2016 | 1 440.00 | +2.42% | 0 | 0 | ||||||||||
| 16.12.2016 | 1 438.00 | +1.77% | 0 | 0 | ||||||||||
| 19.12.2016 | 1 437.00 | -0.07% | 0 | 0 | ||||||||||
| 11.1.2017 | 1 436.00 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
