KAUČUK GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 2 855.00 | -1 502.00% | 88 505 | 31 | ||||||||||
29.3.1995 | 1 330.00 | -500.00% | 155 610 | 117 | 1 286.50 | -3.00% | 38 339 | 28 | ||||||
20.3.1995 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
15.3.1995 | 1 810.00 | -498.00% | 964 730 | 533 | ||||||||||
14.3.1995 | 1 905.00 | -498.00% | 0 | 0 | ||||||||||
3.4.1995 | 1 145.00 | -497.00% | 128 240 | 112 | 1 211.50 | +1.00% | 13 169 | 11 | ||||||
13.3.1995 | 2 005.00 | -497.00% | 0 | 0 | ||||||||||
6.3.1995 | 2 580.00 | -497.00% | 0 | 0 | ||||||||||
24.3.1995 | 1 530.00 | -496.00% | 351 900 | 230 | ||||||||||
22.3.1995 | 1 630.00 | -495.00% | 775 880 | 476 | ||||||||||
10.3.1995 | 2 110.00 | -495.00% | 0 | 0 | ||||||||||
9.3.1995 | 2 220.00 | -492.00% | 0 | 0 | ||||||||||
3.3.1995 | 2 715.00 | -490.00% | 0 | 0 | ||||||||||
30.3.1995 | 1 265.00 | -488.00% | 228 965 | 181 | 1 300.00 | -5.00% | 53 428 | 41 | ||||||
8.3.1995 | 2 335.00 | -488.00% | 0 | 0 | ||||||||||
25.5.1995 | 1 170.00 | -487.00% | 148 590 | 127 | 1 185.00 | -2.00% | 115 365 | 96 | ||||||
7.3.1995 | 2 455.00 | -484.00% | 0 | 0 | ||||||||||
4.4.1995 | 1 090.00 | -480.00% | 269 230 | 247 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 1 200.00 | -476.00% | 144 000 | 120 | 1 187.00 | -1.00% | 40 975 | 34 | ||||||
28.3.1995 | 1 400.00 | -476.00% | 204 400 | 146 | 1 360.00 | -1.00% | 340 831 | 241 | ||||||
31.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 173.00 | -9.00% | 33 128 | 28 | ||||||
26.5.1995 | 1 115.00 | -470.00% | 50 175 | 45 | 1 185.00 | -1.00% | 47 390 | 40 | ||||||
5.4.1995 | 1 040.00 | -458.00% | 480 480 | 462 | 975.00 | -10.00% | 71 048 | 73 | ||||||
27.3.1995 | 1 470.00 | -392.00% | 223 440 | 152 | ||||||||||
23.5.1995 | 1 250.00 | -384.00% | 186 250 | 149 | 1 220.00 | -1.00% | 49 535 | 40 | ||||||
12.4.1995 | 1 200.00 | -243.00% | 494 400 | 412 | 1 200.00 | +1.00% | 80 505 | 67 | ||||||
24.5.1995 | 1 230.00 | -160.00% | 1 440 330 | 1 171 | 1 205.00 | -1.00% | 21 978 | 18 | ||||||
23.3.1995 | 1 610.00 | -122.00% | 74 060 | 46 | ||||||||||
18.5.1995 | 1 295.00 | -38.00% | 242 165 | 187 | 1 230.00 | -2.00% | 42 325 | 34 | ||||||
20.6.1997 | 1 254.00 | -5.00% | 3 545 058 | 2 827 | 1 190.50 | -1.24% | 634 349 | 497 | ||||||
28.2.1997 | 1 501.00 | -5.00% | 17 238 985 | 11 485 | 1 530.00 | -2.89% | 663 672 | 426 | ||||||
29.8.1995 | 1 045.00 | -5.00% | 206 910 | 198 | 1 050.00 | -4.00% | 59 302 | 55 | ||||||
30.6.1995 | 779.00 | -5.00% | 83 353 | 107 | -12.00% | 0 | 0 | |||||||
26.6.1995 | 912.00 | -5.00% | 67 488 | 74 | 905.00 | -1.00% | 62 238 | 67 | ||||||
2.6.1995 | 1 140.00 | -5.00% | 80 940 | 71 | 1 175.00 | -3.00% | 131 295 | 112 | ||||||
30.10.1996 | 1 107.00 | -4.97% | 936 522 | 846 | 1 100.00 | -2.88% | 179 311 | 158 | ||||||
13.9.1995 | 1 050.00 | -4.97% | 107 100 | 102 | 1 060.00 | -1.00% | 43 625 | 41 | ||||||
14.6.1995 | 1 050.00 | -4.97% | 115 500 | 110 | 919.00 | -10.00% | 17 465 | 19 | ||||||
29.5.1997 | 1 359.00 | -4.96% | 973 044 | 716 | 1 432.50 | +0.18% | 294 649 | 206 | ||||||
28.11.1996 | 1 055.00 | -4.95% | 5 438 525 | 5 155 | 1 055.10 | -4.64% | 220 826 | 205 | ||||||
8.8.1995 | 979.00 | -4.95% | 187 968 | 192 | 954.00 | -1.00% | 22 751 | 23 | ||||||
28.6.1995 | 824.00 | -4.95% | 186 224 | 226 | 905.00 | -5.00% | 37 691 | 44 | ||||||
15.6.1995 | 998.00 | -4.95% | 318 362 | 319 | 900.50 | -6.00% | 16 489 | 19 | ||||||
23.11.1995 | 1 155.00 | -4.93% | 153 615 | 133 | 1 220.00 | -2.00% | 43 620 | 36 | ||||||
2.8.1995 | 1 060.00 | -4.93% | 167 480 | 158 | 1 032.00 | -2.00% | 38 994 | 36 | ||||||
27.6.1995 | 867.00 | -4.93% | 354 603 | 409 | 892.00 | -3.00% | 79 084 | 88 | ||||||
27.7.1995 | 1 070.00 | -4.88% | 309 230 | 289 | 1 000.00 | -4.00% | 15 110 | 15 | ||||||
25.7.1995 | 1 180.00 | -4.83% | 0 | 0 | 1 089.00 | -6.00% | 52 067 | 46 | ||||||
4.12.1995 | 1 090.00 | -4.80% | 107 910 | 99 | 1 100.00 | 0.00% | 101 534 | 91 | ||||||
31.1.1996 | 1 215.00 | -4.70% | 210 195 | 173 | 1 210.00 | +2.00% | 125 575 | 102 | ||||||
22.11.1995 | 1 215.00 | -4.70% | 112 995 | 93 | 1 220.00 | -8.00% | 68 055 | 55 | ||||||
3.6.1996 | 1 220.00 | -4.68% | 0 | 0 | 1 210.00 | -2.00% | 324 381 | 262 | ||||||
28.7.1995 | 1 020.00 | -4.67% | 636 480 | 624 | 1 001.00 | +8.00% | 12 001 | 11 | ||||||
26.7.1995 | 1 125.00 | -4.66% | 0 | 0 | 1 050.00 | -7.00% | 16 824 | 16 | ||||||
22.5.1997 | 1 240.00 | -4.61% | 3 240 120 | 2 613 | 1 279.50 | -0.66% | 512 713 | 413 | ||||||
7.12.1995 | 1 140.00 | -4.60% | 93 480 | 82 | 1 125.00 | +4.00% | 164 950 | 140 | ||||||
15.12.1995 | 1 050.00 | -4.54% | 169 050 | 161 | 1 075.00 | -3.00% | 52 987 | 50 | ||||||
15.9.1995 | 1 050.00 | -4.54% | 113 400 | 108 | 1 050.00 | +1.00% | 18 930 | 18 | ||||||
3.4.1997 | 1 433.00 | -4.40% | 3 846 172 | 2 684 | 1 460.00 | -2.39% | 288 718 | 196 | ||||||
|