KAUČUK GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 995.00 | -2.92% | 88 555 | 89 | 996.00 | +1.00% | 50 686 | 51 | ||||||
| 11.8.1995 | 997.00 | +0.20% | 152 541 | 153 | 988.00 | 0.00% | 32 831 | 33 | ||||||
| 15.6.1995 | 998.00 | -4.95% | 318 362 | 319 | 900.50 | -6.00% | 16 489 | 19 | ||||||
| 15.8.1995 | 1 000.00 | +2.04% | 273 000 | 273 | 994.00 | +4.00% | 14 913 | 15 | ||||||
| 17.7.1995 | 1 010.00 | +4.88% | 0 | 0 | 1 060.00 | +7.00% | 226 667 | 214 | ||||||
| 3.8.1995 | 1 020.00 | -3.77% | 156 060 | 153 | 1 012.50 | -7.00% | 33 340 | 33 | ||||||
| 28.7.1995 | 1 020.00 | -4.67% | 636 480 | 624 | 1 001.00 | +8.00% | 12 001 | 11 | ||||||
| 9.8.1995 | 1 025.00 | +4.69% | 104 550 | 102 | 1 010.00 | 0.00% | 28 646 | 29 | ||||||
| 7.8.1995 | 1 030.00 | 0.00% | 190 550 | 185 | 1 010.00 | -2.00% | 25 893 | 26 | ||||||
| 4.8.1995 | 1 030.00 | +0.98% | 76 220 | 74 | 1 020.00 | +1.00% | 19 341 | 19 | ||||||
| 5.4.1995 | 1 040.00 | -458.00% | 480 480 | 462 | 975.00 | -10.00% | 71 048 | 73 | ||||||
| 29.8.1995 | 1 045.00 | -5.00% | 206 910 | 198 | 1 050.00 | -4.00% | 59 302 | 55 | ||||||
| 15.11.1996 | 1 049.00 | -1.03% | 419 600 | 400 | 1 055.00 | -0.82% | 26 757 | 26 | ||||||
| 1.11.1996 | 1 050.00 | -2.14% | 1 057 350 | 1 007 | 1 036.10 | -3.68% | 108 169 | 103 | ||||||
| 15.12.1995 | 1 050.00 | -4.54% | 169 050 | 161 | 1 075.00 | -3.00% | 52 987 | 50 | ||||||
| 15.9.1995 | 1 050.00 | -4.54% | 113 400 | 108 | 1 050.00 | +1.00% | 18 930 | 18 | ||||||
| 13.9.1995 | 1 050.00 | -4.97% | 107 100 | 102 | 1 060.00 | -1.00% | 43 625 | 41 | ||||||
| 31.8.1995 | 1 050.00 | 0.00% | 221 550 | 211 | 1 100.00 | -3.00% | 85 459 | 75 | ||||||
| 30.8.1995 | 1 050.00 | +0.47% | 275 100 | 262 | 1 160.00 | +9.00% | 84 454 | 72 | ||||||
| 22.8.1995 | 1 050.00 | 0.00% | 153 300 | 146 | 1 050.00 | 0.00% | 34 194 | 33 | ||||||
| ||||||||||||||
