KAUČUK GROUP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 1 501.00 | -5.00% | 17 238 985 | 11 485 | 1 530.00 | -2.89% | 663 672 | 426 | ||||||
| 4.3.1997 | 1 480.00 | -2.37% | 16 324 400 | 11 030 | 1 518.70 | -8.25% | 891 157 | 587 | ||||||
| 20.2.1997 | 1 364.00 | +1.41% | 7 334 228 | 5 377 | 1 450.00 | +4.44% | 603 533 | 435 | ||||||
| 28.11.1996 | 1 055.00 | -4.95% | 5 438 525 | 5 155 | 1 055.10 | -4.64% | 220 826 | 205 | ||||||
| 29.3.1996 | 1 120.00 | -0.88% | 5 769 120 | 5 151 | 1 110.00 | +1.00% | 79 549 | 71 | ||||||
| 7.4.1997 | 1 400.00 | -2.09% | 6 745 200 | 4 818 | 1 370.00 | -1.15% | 173 360 | 121 | ||||||
| 19.6.1997 | 1 320.00 | -1.49% | 6 149 880 | 4 659 | 1 305.00 | -2.36% | 31 020 | 24 | ||||||
| 21.6.1996 | 1 305.00 | +0.38% | 5 995 170 | 4 594 | 1 290.70 | 0.00% | 192 848 | 149 | ||||||
| 25.2.1997 | 1 578.00 | +4.99% | 7 201 992 | 4 564 | 1 623.00 | +7.44% | 756 621 | 477 | ||||||
| 26.6.1997 | 1 260.00 | 0.00% | 5 184 900 | 4 115 | 1 250.00 | -0.74% | 67 561 | 53 | ||||||
| 6.3.1997 | 1 459.00 | 0.00% | 5 659 461 | 3 879 | 1 430.00 | -2.91% | 203 459 | 140 | ||||||
| 1.4.1997 | 1 509.00 | -0.06% | 5 550 102 | 3 678 | 1 530.00 | +0.74% | 539 933 | 356 | ||||||
| 10.3.1997 | 1 552.00 | +4.93% | 5 568 576 | 3 588 | 1 491.00 | -0.92% | 117 348 | 79 | ||||||
| 26.2.1997 | 1 630.00 | +3.29% | 5 708 260 | 3 502 | 1 665.00 | +4.08% | 957 578 | 580 | ||||||
| 17.5.1996 | 1 275.00 | +4.93% | 4 388 550 | 3 442 | 1 283.00 | +3.00% | 162 744 | 130 | ||||||
| 24.2.1997 | 1 503.00 | +4.95% | 4 965 912 | 3 304 | 1 500.00 | +1.76% | 156 494 | 106 | ||||||
| 24.7.1997 | 1 301.00 | -0.30% | 4 074 732 | 3 132 | 1 291.00 | -0.16% | 85 905 | 67 | ||||||
| 12.3.1997 | 1 549.00 | +2.58% | 4 834 429 | 3 121 | 1 525.00 | -0.20% | 135 352 | 89 | ||||||
| 27.6.1996 | 1 300.00 | 0.00% | 3 684 200 | 2 834 | 1 273.00 | 0.00% | 167 371 | 131 | ||||||
| 20.6.1997 | 1 254.00 | -5.00% | 3 545 058 | 2 827 | 1 190.50 | -1.24% | 634 349 | 497 | ||||||
| ||||||||||||||
