KAUČUK GROUP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KAUČUK GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 1 510.00 | -2.45% | 2 177 420 | 1 442 | 1 530.00 | +0.13% | 2 455 820 | 1 602 | ||||||
| 11.7.1996 | 1 388.00 | +1.75% | 260 944 | 188 | 1 353.00 | +1.00% | 2 108 077 | 1 550 | ||||||
| 2.7.1996 | 1 326.00 | +0.75% | 1 120 470 | 845 | 1 320.10 | 0.00% | 1 182 661 | 899 | ||||||
| 18.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 556.40 | -1.53% | 1 316 071 | 884 | ||||||
| 19.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 495.00 | +1.77% | 909 152 | 600 | ||||||
| 4.3.1997 | 1 480.00 | -2.37% | 16 324 400 | 11 030 | 1 518.70 | -8.25% | 891 157 | 587 | ||||||
| 26.2.1997 | 1 630.00 | +3.29% | 5 708 260 | 3 502 | 1 665.00 | +4.08% | 957 578 | 580 | ||||||
| 20.6.1997 | 1 254.00 | -5.00% | 3 545 058 | 2 827 | 1 190.50 | -1.24% | 634 349 | 497 | ||||||
| 25.3.1997 | 1 412.00 | -3.02% | 3 986 076 | 2 823 | 1 360.00 | -0.09% | 701 729 | 483 | ||||||
| 25.2.1997 | 1 578.00 | +4.99% | 7 201 992 | 4 564 | 1 623.00 | +7.44% | 756 621 | 477 | ||||||
| 24.1.1997 | 1 235.00 | +0.40% | 1 599 325 | 1 295 | 1 220.00 | +0.46% | 575 667 | 469 | ||||||
| 27.2.1997 | 1 580.00 | -3.06% | 2 603 840 | 1 648 | 1 570.00 | -2.82% | 741 222 | 462 | ||||||
| 20.2.1996 | 1 125.00 | -1.31% | 346 500 | 308 | 1 170.00 | +4.00% | 528 382 | 452 | ||||||
| 20.2.1997 | 1 364.00 | +1.41% | 7 334 228 | 5 377 | 1 450.00 | +4.44% | 603 533 | 435 | ||||||
| 28.2.1997 | 1 501.00 | -5.00% | 17 238 985 | 11 485 | 1 530.00 | -2.89% | 663 672 | 426 | ||||||
| 30.5.1997 | 1 379.00 | +1.47% | 140 658 | 102 | 1 490.00 | +2.80% | 611 723 | 416 | ||||||
| 22.5.1997 | 1 240.00 | -4.61% | 3 240 120 | 2 613 | 1 279.50 | -0.66% | 512 713 | 413 | ||||||
| 1.4.1997 | 1 509.00 | -0.06% | 5 550 102 | 3 678 | 1 530.00 | +0.74% | 539 933 | 356 | ||||||
| 31.7.1996 | 1 349.00 | -0.07% | 377 720 | 280 | 1 300.00 | +1.00% | 470 545 | 354 | ||||||
| 19.5.1997 | 1 350.00 | -3.57% | 1 884 600 | 1 396 | 1 360.00 | -1.85% | 477 480 | 347 | ||||||
| 20.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 525.00 | -0.06% | 514 828 | 340 | ||||||
| 15.3.1996 | 1 155.00 | 0.00% | 1 178 100 | 1 020 | 1 125.00 | 0.00% | 373 510 | 333 | ||||||
| 14.8.1997 | 1 359.00 | -0.78% | 420 903 | 314 | ||||||||||
| 5.3.1997 | 1 459.00 | -1.41% | 3 075 572 | 2 108 | 1 450.00 | -1.39% | 447 602 | 299 | ||||||
| 12.2.1997 | 1 348.00 | 0.00% | 1 969 428 | 1 461 | 1 267.10 | +0.41% | 391 940 | 292 | ||||||
| 21.5.1996 | 1 240.00 | +1.63% | 1 526 440 | 1 231 | 1 250.00 | -2.00% | 346 360 | 276 | ||||||
| 3.6.1996 | 1 220.00 | -4.68% | 0 | 0 | 1 210.00 | -2.00% | 324 381 | 262 | ||||||
| 23.4.1996 | 1 165.00 | +0.86% | 2 099 330 | 1 802 | 1 152.10 | +4.00% | 278 283 | 241 | ||||||
| 28.3.1995 | 1 400.00 | -476.00% | 204 400 | 146 | 1 360.00 | -1.00% | 340 831 | 241 | ||||||
| 11.3.1997 | 1 510.00 | -2.70% | 1 463 190 | 969 | 1 557.00 | +2.58% | 361 160 | 237 | ||||||
| 16.5.1996 | 1 215.00 | -2.80% | 436 185 | 359 | 1 225.00 | +1.00% | 283 083 | 232 | ||||||
| 17.6.1997 | 1 359.00 | -0.43% | 233 748 | 172 | 1 316.10 | +1.81% | 316 496 | 229 | ||||||
| 27.6.1997 | 1 263.00 | +0.23% | 2 587 887 | 2 049 | 1 250.10 | +3.84% | 296 510 | 224 | ||||||
| 9.12.1996 | 1 118.00 | 0.00% | 660 738 | 591 | 1 101.00 | -0.15% | 241 076 | 218 | ||||||
| 3.3.1997 | 1 516.00 | +0.99% | 2 367 992 | 1 562 | 1 515.00 | +6.21% | 354 104 | 214 | ||||||
| 17.7.1995 | 1 010.00 | +4.88% | 0 | 0 | 1 060.00 | +7.00% | 226 667 | 214 | ||||||
| 17.3.1997 | 1 456.00 | -3.57% | 2 080 624 | 1 429 | 1 499.00 | -1.37% | 317 502 | 210 | ||||||
| 7.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 263 110 | 210 | ||||||
| 21.2.1996 | 1 125.00 | 0.00% | 420 750 | 374 | 1 103.00 | -6.00% | 230 075 | 209 | ||||||
| 29.5.1997 | 1 359.00 | -4.96% | 973 044 | 716 | 1 432.50 | +0.18% | 294 649 | 206 | ||||||
| 28.11.1996 | 1 055.00 | -4.95% | 5 438 525 | 5 155 | 1 055.10 | -4.64% | 220 826 | 205 | ||||||
| 28.5.1997 | 1 430.00 | -0.27% | 892 320 | 624 | 1 400.00 | +0.96% | 281 261 | 197 | ||||||
| 3.4.1997 | 1 433.00 | -4.40% | 3 846 172 | 2 684 | 1 460.00 | -2.39% | 288 718 | 196 | ||||||
| 11.11.1996 | 1 081.00 | -0.82% | 281 060 | 260 | 1 090.00 | +1.79% | 208 692 | 190 | ||||||
| 21.5.1997 | 1 300.00 | -2.62% | 1 315 600 | 1 012 | 1 220.10 | -7.70% | 236 190 | 189 | ||||||
| 22.4.1997 | 1 474.00 | -0.06% | 937 464 | 636 | 1 460.00 | -1.49% | 274 906 | 187 | ||||||
| 22.10.1996 | 1 250.00 | +4.16% | 567 500 | 454 | 1 220.00 | +2.48% | 225 115 | 186 | ||||||
| 9.10.1995 | 1 250.00 | -3.84% | 682 500 | 546 | 1 284.00 | -1.00% | 239 206 | 185 | ||||||
| 27.5.1997 | 1 434.00 | +4.90% | 3 769 986 | 2 629 | 1 420.00 | +5.66% | 258 783 | 183 | ||||||
| 19.7.1995 | 1 110.00 | +4.71% | 0 | 0 | 1 200.00 | +3.00% | 219 269 | 183 | ||||||
| 4.9.1996 | 1 360.00 | +2.56% | 624 240 | 459 | 1 350.00 | +2.00% | 243 606 | 182 | ||||||
| 23.5.1996 | 1 250.00 | +0.80% | 1 155 000 | 924 | 1 221.00 | +2.00% | 222 464 | 178 | ||||||
| 5.6.1996 | 1 200.00 | +1.69% | 525 600 | 438 | 1 210.00 | -3.00% | 206 918 | 176 | ||||||
| 29.4.1997 | 1 450.00 | -1.89% | 187 050 | 129 | 1 435.00 | +0.42% | 255 610 | 175 | ||||||
| 7.3.1996 | 1 155.00 | 0.00% | 1 737 120 | 1 504 | 1 150.00 | +2.00% | 197 673 | 174 | ||||||
| 21.2.1997 | 1 432.00 | +4.98% | 3 025 816 | 2 113 | 1 495.00 | +4.56% | 249 526 | 172 | ||||||
| 17.9.1996 | 1 330.00 | 0.00% | 2 457 840 | 1 848 | 1 328.00 | 0.00% | 223 127 | 168 | ||||||
| 28.3.1997 | 1 510.00 | +1.34% | 1 408 830 | 933 | 1 500.00 | +3.27% | 248 389 | 165 | ||||||
| 3.2.1997 | 1 294.00 | +0.46% | 3 281 584 | 2 536 | 1 290.10 | +2.85% | 216 578 | 164 | ||||||
| 13.8.1997 | 1 380.00 | +0.08% | 220 231 | 163 | ||||||||||
| ||||||||||||||
