KAVOZ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.1999					4.00	0.00%	0	0
31.12.1998					4.00	0.00%	0	0
30.12.1998					4.00	0.00%	0	0
29.12.1998					4.00	0.00%	0	0
28.12.1998					4.00	0.00%	0	0
23.12.1998					4.00	0.00%	0	0
22.12.1998					4.00	0.00%	0	0
21.12.1998					4.00	0.00%	0	0
18.12.1998					4.00	0.00%	0	0
17.12.1998					4.00	-20.00%	72	18
6.1.1999					5.00	0.00%	0	0
5.1.1999					5.00	+25.00%	0	0
16.12.1998					5.00	-16.66%	0	0
7.1.1999					6.00	+20.00%	0	0
15.12.1998					6.00	-14.28%	0	0
8.1.1999					7.00	+16.66%	0	0
14.12.1998					7.00	-12.50%	0	0
13.12.2001					7.50	0.00%	0	0
12.12.2001					7.50	0.00%	0	0
11.12.2001					7.50	0.00%	0	0
10.12.2001					7.50	0.00%	0	0
7.12.2001					7.50	0.00%	0	0
6.12.2001					7.50	0.00%	0	0
5.12.2001					7.50	0.00%	0	0
4.12.2001					7.50	0.00%	0	0
3.12.2001					7.50	0.00%	0	0
30.11.2001					7.50	0.00%	0	0
29.11.2001					7.50	0.00%	0	0
28.11.2001					7.50	0.00%	0	0
27.11.2001					7.50	0.00%	0	0
26.11.2001					7.50	0.00%	0	0
23.11.2001					7.50	0.00%	0	0
22.11.2001					7.50	0.00%	0	0
21.11.2001					7.50	0.00%	0	0
20.11.2001					7.50	0.00%	0	0
19.11.2001					7.50	0.00%	0	0
16.11.2001					7.50	0.00%	0	0
15.11.2001					7.50	-9.63%	0	0
19.12.2001					7.80	0.00%	0	0
18.12.2001					7.80	0.00%	0	0
17.12.2001					7.80	-4.87%	0	0
11.1.1999					8.00	+14.28%	0	0
11.12.1998					8.00	-11.11%	0	0
21.12.2001					8.10	-4.70%	0	0
14.12.2001					8.20	+9.33%	0	0
31.1.2002					8.30	0.00%	0	0
1.2.2002					8.30	0.00%	0	0
4.2.2002					8.30	0.00%	0	0
5.2.2002					8.30	0.00%	0	0
6.2.2002					8.30	0.00%	0	0
7.2.2002					8.30	0.00%	0	0
8.2.2002					8.30	0.00%	0	0
11.2.2002					8.30	0.00%	0	0
12.2.2002					8.30	0.00%	0	0
13.2.2002					8.30	0.00%	0	0
14.2.2002					8.30	0.00%	0	0
15.2.2002					8.30	0.00%	0	0
18.2.2002					8.30	0.00%	0	0
19.2.2002					8.30	0.00%	0	0
20.2.2002					8.30	0.00%	0	0
‹‹ First 20    Next 60 ›