KAVOZ A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KAVOZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 7.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 7.50 | -9.63% | 0 | 0 | ||||||||||
19.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 7.80 | 0.00% | 0 | 0 | ||||||||||
|