KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	182.70	+500.00%	43 848	240		-4.00%	0	0
25.4.1995	173.25	+500.00%	10 049	58	150.00	+4.00%	2 700	18
14.4.1995	157.50	+500.00%	11 970	76		+1.00%	0	0
11.4.1995	136.50	+500.00%	2 730	20		0.00%	0	0
27.3.1995	93.03	+500.00%	1 582	17
16.3.1995	66.15	+500.00%	0	0
14.3.1995	63.00	+500.00%	0	0
2.5.1995	191.83	+499.00%	9 400	49		+10.00%	0	0
26.4.1995	181.91	+499.00%	15 099	83		+2.00%	0	0
20.4.1995	173.63	+499.00%	0	0		+10.00%	0	0
19.4.1995	165.37	+499.00%	0	0		+7.00%	0	0
12.4.1995	143.32	+499.00%	0	0		+5.00%	0	0
7.4.1995	124.33	+499.00%	0	0		0.00%	0	0
6.4.1995	118.41	+499.00%	20 603	174	110.00	0.00%	1 980	18
5.4.1995	112.78	+499.00%	0	0		0.00%	0	0
3.4.1995	113.06	+499.00%	0	0		+7.00%	0	0
31.3.1995	107.68	+499.00%	0	0		+9.00%	0	0
30.3.1995	102.56	+499.00%	0	0	94.50	0.00%	1 701	18
29.3.1995	97.68	+499.00%	0	0	94.50	+2.00%	2 835	30
21.3.1995	76.56	+499.00%	0	0
‹‹ First 60     Next 20 ›