KAVOZ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAVOZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1997						+53.84%	0
5.1.1999					5.00	+25.00%	0	0
7.1.1999					6.00	+20.00%	0	0
8.1.1999					7.00	+16.66%	0	0
11.1.1999					8.00	+14.28%	0	0
17.10.1995	109.30	0.00%	0	0		+13.00%	0	0
12.1.1999					9.00	+12.50%	0	0
30.1.2001					50.60	+12.44%	0	0
24.4.1995	165.00	+3.00%	23 100	140		+12.00%	0	0
13.1.1999					10.00	+11.11%	0	0
2.10.2001					24.20	+10.00%	0	0
26.9.2001					22.00	+10.00%	0	0
23.8.2001					12.10	+10.00%	0	0
15.8.2001					11.00	+10.00%	0	0
13.2.2001					83.60	+10.00%	19 236	235
29.12.1999					77.00	+10.00%	0	0
10.8.1999					17.60	+10.00%	0	0
4.8.1999					12.10	+10.00%	0	0
2.8.1999					11.00	+10.00%	0	0
30.4.1999					11.00	+10.00%	0	0
27.10.1995	117.00	0.00%	0	0		+10.00%	0	0
26.10.1995	117.00	+1.73%	4 329	37		+10.00%	0	0
19.10.1995	115.00	+5.21%	2 070	18	117.00	+10.00%	4 212	36
16.5.1995	205.00	-465.00%	57 195	279	200.00	+10.00%	7 200	36
2.5.1995	191.83	+499.00%	9 400	49		+10.00%	0	0
20.4.1995	173.63	+499.00%	0	0		+10.00%	0	0
25.5.2001					34.20	+9.96%	0	0
30.8.2000					27.60	+9.96%	0	0
26.11.1999					27.60	+9.96%	0	0
7.9.2000					48.60	+9.95%	0	0
6.9.2000					44.20	+9.95%	0	0
6.12.1999					48.60	+9.95%	0	0
3.12.1999					44.20	+9.95%	0	0
24.8.2000					19.90	+9.94%	0	0
22.11.1999					19.90	+9.94%	0	0
18.9.2001					16.60	+9.93%	0	0
6.2.2001					69.70	+9.93%	976	14
16.11.1999					17.70	+9.93%	0	0
8.2.2001					84.20	+9.92%	0	0
13.12.1999					70.90	+9.92%	0	0
9.12.1999					58.70	+9.92%	0	0
28.8.2001					13.30	+9.91%	0	0
5.8.1999					13.30	+9.91%	0	0
4.9.2000					36.60	+9.90%	0	0
1.9.2000					33.30	+9.90%	0	0
1.12.1999					36.60	+9.90%	0	0
30.11.1999					33.30	+9.90%	0	0
25.9.2001					20.00	+9.89%	0	0
7.2.2001					76.60	+9.89%	689	9
2.2.2001					61.10	+9.89%	0	0
31.5.2001					37.80	+9.88%	0	0
31.1.2001					55.60	+9.88%	0	0
10.12.1999					64.50	+9.88%	0	0
19.9.2000					53.40	+9.87%	0	0
8.12.1999					53.40	+9.87%	0	0
5.9.2000					40.20	+9.83%	0	0
2.12.1999					40.20	+9.83%	0	0
10.11.1999					13.40	+9.83%	0	0
14.5.2001					26.90	+9.79%	0	0
31.8.2000					30.30	+9.78%	0	0
‹‹ First 20    Next 60 ›