EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2016	262.30	-9.18%	0	0
6.4.2016	286.00	+9.04%	0	0
7.4.2016	295.00	+3.15%	49 501	158
8.4.2016	345.50	+17.12%	0	0
11.4.2016	364.90	+5.62%	0	0
12.4.2016	376.50	+3.18%	0	0
13.4.2016	407.00	+8.10%	0	0
14.4.2016	410.50	+0.86%	0	0
15.4.2016	363.60	-11.43%	59 092	158
18.4.2016	347.20	-4.51%	0	0
19.4.2016	388.50	+11.90%	0	0
20.4.2016	366.70	-5.61%	0	0
21.4.2016	416.00	+13.44%	0	0
22.4.2016	437.70	+5.22%	0	0
25.4.2016	415.70	-5.03%	0	0
26.4.2016	418.70	+0.72%	0	0
27.4.2016	450.70	+7.64%	44 970	100
28.4.2016	460.10	+2.09%	0	0
29.4.2016	477.20	+3.72%	0	0
2.5.2016	450.40	-5.62%	45 000	100
‹‹ First 60     ‹ Previous 20 Next 20 ›