EB VIG TS01, VIG TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2016	27.35	+5.60%	0	0
31.1.2017	10.50	+5.53%	0	0
2.8.2016	26.55	+5.36%	0	0
24.2.2017	10.90	+5.31%	0	0
25.8.2016	27.55	+5.15%	0	0
27.5.2016	20.40	+5.15%	0	0
8.2.2017	10.60	+4.95%	0	0
28.3.2017	10.75	+4.88%	54 500	5 000
2.11.2016	24.80	+4.86%	0	0
13.10.2016	23.90	+4.60%	0	0
18.4.2017	11.65	+4.48%	0	0
10.3.2017	8.45	+4.32%	0	0
28.7.2016	25.60	+4.28%	0	0
10.1.2017	12.30	+4.24%	0	0
2.2.2017	10.10	+4.12%	0	0
10.3.2016	15.15	+4.12%	0	0
29.4.2016	21.40	+3.88%	0	0
12.9.2016	24.45	+3.82%	0	0
28.4.2016	20.60	+3.78%	0	0
16.6.2016	28.05	+3.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›