EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2016 | 77.60 | -40.17% | 169 645 | 1 875 | ||||||||||
| 6.12.2016 | 129.70 | -12.28% | 0 | 0 | ||||||||||
| 5.12.2016 | 147.85 | -24.60% | 90 655 | 597 | ||||||||||
| 2.12.2016 | 196.10 | +4.75% | 140 681 | 668 | ||||||||||
| 1.12.2016 | 187.20 | +17.88% | 0 | 0 | ||||||||||
| 30.11.2016 | 158.80 | -11.70% | 0 | 0 | ||||||||||
| 29.11.2016 | 179.85 | +7.76% | 3 530 | 20 | ||||||||||
| 28.11.2016 | 166.90 | +9.34% | 0 | 0 | ||||||||||
| 25.11.2016 | 152.65 | -0.07% | 31 000 | 200 | ||||||||||
| 24.11.2016 | 152.75 | -8.31% | 5 499 | 36 | ||||||||||
| 23.11.2016 | 166.60 | +21.87% | 24 859 | 154 | ||||||||||
| 22.11.2016 | 136.70 | -7.01% | 27 433 | 200 | ||||||||||
| 21.11.2016 | 147.00 | -2.26% | 14 700 | 100 | ||||||||||
| 18.11.2016 | 150.40 | -3.99% | 3 120 | 20 | ||||||||||
| 16.11.2016 | 156.65 | +4.05% | 0 | 0 | ||||||||||
| 15.11.2016 | 150.55 | +2.38% | 0 | 0 | ||||||||||
| 14.11.2016 | 147.05 | -7.49% | 32 647 | 260 | ||||||||||
| 11.11.2016 | 158.95 | +2.42% | 5 400 | 30 | ||||||||||
| 10.11.2016 | 155.20 | -21.46% | 42 668 | 294 | ||||||||||
| 9.11.2016 | 197.60 | -11.59% | 39 350 | 170 | ||||||||||
| ||||||||||||||
