EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2016 | 223.50 | -0.58% | 0 | 0 | ||||||||||
| 7.11.2016 | 224.80 | -16.62% | 16 776 | 75 | ||||||||||
| 4.11.2016 | 269.60 | +10.22% | 8 028 | 30 | ||||||||||
| 3.11.2016 | 244.60 | +4.49% | 182 250 | 750 | ||||||||||
| 2.11.2016 | 234.10 | +30.56% | 17 443 | 79 | ||||||||||
| 1.11.2016 | 179.30 | +7.04% | 31 124 | 179 | ||||||||||
| 31.10.2016 | 167.50 | +7.58% | 0 | 0 | ||||||||||
| 27.10.2016 | 155.70 | -2.75% | 15 795 | 100 | ||||||||||
| 26.10.2016 | 160.10 | +21.89% | 0 | 0 | ||||||||||
| 25.10.2016 | 131.35 | +3.02% | 25 360 | 200 | ||||||||||
| 24.10.2016 | 127.50 | -19.74% | 4 499 | 35 | ||||||||||
| 21.10.2016 | 158.85 | +6.11% | 0 | 0 | ||||||||||
| 20.10.2016 | 149.70 | -12.12% | 16 500 | 100 | ||||||||||
| 19.10.2016 | 170.35 | -0.67% | 10 376 | 57 | ||||||||||
| 18.10.2016 | 171.50 | -15.85% | 53 798 | 300 | ||||||||||
| 17.10.2016 | 203.80 | +9.81% | 0 | 0 | ||||||||||
| 14.10.2016 | 185.60 | -24.31% | 7 838 | 40 | ||||||||||
| 13.10.2016 | 245.20 | +16.10% | 24 500 | 100 | ||||||||||
| 12.10.2016 | 211.20 | +23.01% | 0 | 0 | ||||||||||
| 11.10.2016 | 171.70 | -6.10% | 26 213 | 150 | ||||||||||
| ||||||||||||||
