EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2016 | 565.70 | +20.00% | 0 | 0 | ||||||||||
| 16.6.2016 | 531.10 | +11.67% | 0 | 0 | ||||||||||
| 7.7.2016 | 525.50 | +16.16% | 0 | 0 | ||||||||||
| 6.4.2016 | 524.10 | +3.01% | 0 | 0 | ||||||||||
| 7.4.2016 | 518.20 | -1.13% | 0 | 0 | ||||||||||
| 28.6.2016 | 513.10 | -9.30% | 0 | 0 | ||||||||||
| 5.4.2016 | 508.80 | +13.42% | 0 | 0 | ||||||||||
| 14.6.2016 | 496.10 | +7.75% | 0 | 0 | ||||||||||
| 8.4.2016 | 495.30 | -4.42% | 0 | 0 | ||||||||||
| 30.6.2016 | 486.50 | +0.21% | 0 | 0 | ||||||||||
| 12.4.2016 | 485.80 | +2.04% | 0 | 0 | ||||||||||
| 29.6.2016 | 485.50 | -5.38% | 0 | 0 | ||||||||||
| 17.6.2016 | 484.10 | -8.85% | 4 787 | 10 | ||||||||||
| 8.7.2016 | 478.50 | -8.94% | 0 | 0 | ||||||||||
| 11.4.2016 | 476.10 | -3.88% | 0 | 0 | ||||||||||
| 15.6.2016 | 475.60 | -4.13% | 0 | 0 | ||||||||||
| 24.6.2016 | 471.40 | +41.10% | 5 048 | 10 | ||||||||||
| 13.6.2016 | 460.40 | +6.95% | 4 627 | 10 | ||||||||||
| 1.4.2016 | 456.70 | +12.88% | 0 | 0 | ||||||||||
| 4.7.2016 | 452.40 | +2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
