EB DAX TS10, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2016 | 471.40 | +41.10% | 5 048 | 10 | ||||||||||
| 17.6.2016 | 484.10 | -8.85% | 4 787 | 10 | ||||||||||
| 13.6.2016 | 460.40 | +6.95% | 4 627 | 10 | ||||||||||
| 29.11.2016 | 179.85 | +7.76% | 3 530 | 20 | ||||||||||
| 18.11.2016 | 150.40 | -3.99% | 3 120 | 20 | ||||||||||
| 11.11.2016 | 158.95 | +2.42% | 5 400 | 30 | ||||||||||
| 4.11.2016 | 269.60 | +10.22% | 8 028 | 30 | ||||||||||
| 19.9.2016 | 254.70 | -10.38% | 7 653 | 30 | ||||||||||
| 19.8.2016 | 224.00 | +8.37% | 6 900 | 30 | ||||||||||
| 24.10.2016 | 127.50 | -19.74% | 4 499 | 35 | ||||||||||
| 10.6.2016 | 430.50 | +20.52% | 14 525 | 35 | ||||||||||
| 25.5.2016 | 328.30 | -11.27% | 12 275 | 35 | ||||||||||
| 24.11.2016 | 152.75 | -8.31% | 5 499 | 36 | ||||||||||
| 14.10.2016 | 185.60 | -24.31% | 7 838 | 40 | ||||||||||
| 19.10.2016 | 170.35 | -0.67% | 10 376 | 57 | ||||||||||
| 24.5.2016 | 370.00 | -12.51% | 26 800 | 70 | ||||||||||
| 23.5.2016 | 422.90 | +1.78% | 29 197 | 70 | ||||||||||
| 7.11.2016 | 224.80 | -16.62% | 16 776 | 75 | ||||||||||
| 2.11.2016 | 234.10 | +30.56% | 17 443 | 79 | ||||||||||
| 21.11.2016 | 147.00 | -2.26% | 14 700 | 100 | ||||||||||
| ||||||||||||||
