EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2020 | 176.89 | -33.74% | 41 174 | 190 | ||||||||||
9.3.2020 | 176.89 | 0.00% | 0 | 0 | ||||||||||
10.3.2020 | 176.89 | 0.00% | 0 | 0 | ||||||||||
28.2.2020 | 227.98 | 0.00% | 31 772 | 133 | ||||||||||
2.3.2020 | 256.20 | +12.38% | 0 | 0 | ||||||||||
5.3.2020 | 266.97 | -10.20% | 0 | 0 | ||||||||||
27.2.2020 | 267.33 | -24.12% | 0 | 0 | ||||||||||
3.3.2020 | 285.26 | +11.34% | 2 170 | 7 | ||||||||||
26.6.2017 | 295.70 | -2.51% | 0 | 0 | ||||||||||
28.12.2018 | 296.44 | -1.94% | 0 | 0 | ||||||||||
4.3.2020 | 297.31 | +4.22% | 0 | 0 | ||||||||||
22.6.2017 | 301.40 | -5.55% | 8 841 | 30 | ||||||||||
27.12.2018 | 302.31 | 0.00% | 31 686 | 100 | ||||||||||
23.6.2017 | 303.30 | +0.63% | 0 | 0 | ||||||||||
20.6.2017 | 307.50 | -12.22% | 17 939 | 54 | ||||||||||
27.6.2017 | 316.40 | +7.00% | 0 | 0 | ||||||||||
21.6.2017 | 319.10 | +3.77% | 11 333 | 36 | ||||||||||
7.7.2017 | 321.30 | -18.27% | 0 | 0 | ||||||||||
10.7.2017 | 322.60 | +0.40% | 0 | 0 | ||||||||||
2.1.2019 | 323.51 | +9.13% | 2 679 | 9 | ||||||||||
|