EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2018	389.82	-9.49%	0	0
15.8.2019	467.10	-9.48%	0	0
12.9.2019	509.16	-9.41%	0	0
22.1.2019	451.21	-9.40%	6 577	14
11.9.2017	358.30	-9.38%	0	0
1.4.2016	412.90	-9.29%	0	0
19.11.2018	550.90	-9.25%	0	0
21.7.2017	350.20	-9.20%	0	0
11.8.2017	390.90	-8.99%	0	0
15.4.2016	481.60	-8.94%	53 017	108
2.11.2016	489.60	-8.89%	0	0
15.8.2017	372.60	-8.88%	0	0
1.9.2016	486.80	-8.82%	0	0
20.11.2019	476.06	-8.78%	0	0
26.5.2017	456.90	-8.71%	0	0
23.1.2020	468.75	-8.61%	0	0
19.12.2018	356.26	-8.61%	54 307	160
28.7.2016	448.50	-8.54%	0	0
2.12.2019	504.94	-8.41%	0	0
29.11.2016	499.80	-8.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›