EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2016	154.00	+9.10%	0	0
18.8.2016	153.80	-0.13%	0	0
31.8.2016	152.50	+1.67%	0	0
29.8.2016	152.20	+0.79%	0	0
26.8.2016	151.00	+1.00%	0	0
23.8.2016	150.40	+0.91%	0	0
30.8.2016	150.00	-1.45%	0	0
25.8.2016	149.50	+0.67%	0	0
22.8.2016	149.05	+2.37%	0	0
24.8.2016	148.50	-1.26%	0	0
20.9.2016	148.00	+2.35%	0	0
12.9.2016	146.65	+6.93%	0	0
21.9.2016	145.75	-1.52%	0	0
19.8.2016	145.60	-5.33%	0	0
27.9.2016	145.35	+1.64%	0	0
30.9.2016	144.95	+3.24%	0	0
16.9.2016	144.80	+0.28%	0	0
19.9.2016	144.60	-0.14%	0	0
15.9.2016	144.40	+1.19%	0	0
13.9.2016	143.90	-1.88%	170 740	1 182
‹‹ First 60     Next 20 ›