EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2017 | 25.60 | +3.23% | 137 | 5 | ||||||||||
2.11.2017 | 52.80 | +1.83% | 259 | 5 | ||||||||||
29.6.2018 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
15.6.2018 | 32.09 | -14.36% | 3 209 | 100 | ||||||||||
6.1.2017 | 107.05 | -4.72% | 3 305 | 30 | ||||||||||
5.6.2018 | 40.34 | +2.20% | 6 051 | 150 | ||||||||||
23.8.2017 | 30.80 | +20.31% | 6 060 | 200 | ||||||||||
4.4.2018 | 49.79 | -7.52% | 7 469 | 150 | ||||||||||
14.6.2018 | 37.47 | -8.25% | 7 494 | 200 | ||||||||||
13.3.2018 | 56.18 | +0.45% | 8 427 | 150 | ||||||||||
5.4.2018 | 44.29 | -11.05% | 8 858 | 200 | ||||||||||
2.7.2018 | 23.64 | -18.79% | 9 456 | 400 | ||||||||||
16.4.2018 | 37.99 | -3.70% | 9 877 | 260 | ||||||||||
3.11.2017 | 56.85 | +7.67% | 10 800 | 200 | ||||||||||
17.8.2017 | 24.35 | +15.68% | 12 175 | 500 | ||||||||||
24.7.2017 | 47.40 | -7.87% | 13 746 | 290 | ||||||||||
8.8.2017 | 24.60 | -24.42% | 15 225 | 500 | ||||||||||
22.6.2018 | 38.09 | +18.70% | 15 236 | 400 | ||||||||||
1.9.2017 | 44.45 | +11.54% | 15 698 | 350 | ||||||||||
12.4.2018 | 39.45 | +19.26% | 15 780 | 400 | ||||||||||
|