EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2017 | 52.80 | +1.83% | 259 | 5 | ||||||||||
| 22.8.2017 | 25.60 | +3.23% | 137 | 5 | ||||||||||
| 6.1.2017 | 107.05 | -4.72% | 3 305 | 30 | ||||||||||
| 15.6.2018 | 32.09 | -14.36% | 3 209 | 100 | ||||||||||
| 29.6.2018 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
| 5.6.2018 | 40.34 | +2.20% | 6 051 | 150 | ||||||||||
| 13.3.2018 | 56.18 | +0.45% | 8 427 | 150 | ||||||||||
| 4.4.2018 | 49.79 | -7.52% | 7 469 | 150 | ||||||||||
| 5.4.2018 | 44.29 | -11.05% | 8 858 | 200 | ||||||||||
| 14.6.2018 | 37.47 | -8.25% | 7 494 | 200 | ||||||||||
| 3.11.2017 | 56.85 | +7.67% | 10 800 | 200 | ||||||||||
| 23.8.2017 | 30.80 | +20.31% | 6 060 | 200 | ||||||||||
| 16.4.2018 | 37.99 | -3.70% | 9 877 | 260 | ||||||||||
| 24.7.2017 | 47.40 | -7.87% | 13 746 | 290 | ||||||||||
| 28.3.2017 | 70.65 | -6.05% | 20 160 | 300 | ||||||||||
| 20.3.2017 | 71.60 | -7.01% | 21 480 | 300 | ||||||||||
| 1.9.2017 | 44.45 | +11.54% | 15 698 | 350 | ||||||||||
| 28.4.2017 | 53.80 | -6.84% | 18 988 | 350 | ||||||||||
| 18.4.2017 | 59.00 | +10.69% | 20 335 | 350 | ||||||||||
| 12.4.2018 | 39.45 | +19.26% | 15 780 | 400 | ||||||||||
| ||||||||||||||
