HB REAVIS VAR/21, HB REAVIS FINANCE CZ, S.R.O., VARIABILNÍ, 2016 - 2021, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HB REAVIS VAR/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2016	100.00	0.00%	201 477 556	20 000
22.11.2016	100.00	0.00%	96 725 840	9 526
7.2.2017	100.00	0.00%	77 904 813	7 600
20.5.2016	100.00	0.00%	56 413 716	5 600
15.4.2016	100.00	0.00%	40 140 489	4 000
3.2.2017	100.00	0.00%	30 737 860	3 000
17.5.2016	100.00	0.00%	27 199 470	2 700
7.4.2016	100.00	0.00%	16 072 793	1 600
5.12.2016	100.00	0.00%	12 208 093	1 200
2.12.2016	100.00	0.00%	12 196 093	1 200
1.12.2016	100.00	0.00%	12 206 893	1 200
22.6.2017	100.00	0.00%	10 231 167	1 000
6.10.2016	100.00	0.00%	6 010 173	600
8.8.2016	100.00	0.00%	5 071 672	500
22.2.2017	100.00	0.00%	3 986 920	400
9.8.2016	100.00	0.00%	4 105 822	400
22.5.2019	100.50	+0.50%	3 554 089	350
20.4.2016	100.00	0.00%	3 010 537	300
3.3.2017	100.00	0.00%	1 378 327	137
2.3.2017	100.00	0.00%	1 378 327	137
26.1.2017	100.00	0.00%	1 030 623	100
26.8.2016	100.00	0.00%	1 005 472	100
19.11.2020	100.50	0.00%	0	0
20.11.2020	100.50	0.00%	0	0
23.11.2020	100.50	0.00%	0	0
24.11.2020	100.50	0.00%	0	0
25.11.2020	100.50	0.00%	0	0
26.11.2020	100.50	0.00%	0	0
27.11.2020	100.50	0.00%	0	0
30.11.2020	100.50	0.00%	0	0
1.12.2020	100.50	0.00%	0	0
2.12.2020	100.50	0.00%	0	0
3.12.2020	100.50	0.00%	0	0
4.12.2020	100.50	0.00%	0	0
7.12.2020	100.50	0.00%	0	0
8.12.2020	100.50	0.00%	0	0
9.12.2020	100.50	0.00%	0	0
10.12.2020	100.50	0.00%	0	0
11.12.2020	100.50	0.00%	0	0
14.12.2020	100.50	0.00%	0	0
15.12.2020	100.50	0.00%	0	0
16.12.2020	100.50	0.00%	0	0
17.12.2020	100.50	0.00%	0	0
18.12.2020	100.50	0.00%	0	0
21.12.2020	100.50	0.00%	0	0
22.12.2020	100.50	0.00%	0	0
23.12.2020	100.50	0.00%	0	0
28.12.2020	100.50	0.00%	0	0
29.12.2020	100.50	0.00%	0	0
30.12.2020	100.50	0.00%	0	0
4.1.2021	100.50	0.00%	0	0
5.1.2021	100.50	0.00%	0	0
6.1.2021	100.50	0.00%	0	0
7.1.2021	100.50	0.00%	0	0
8.1.2021	100.50	0.00%	0	0
11.1.2021	100.50	0.00%	0	0
12.1.2021	100.50	0.00%	0	0
13.1.2021	100.50	0.00%	0	0
14.1.2021	100.50	0.00%	0	0
15.1.2021	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›