KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					21.00	0.00%	168	8
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					21.00	0.00%	168	8
24.9.1997						+2.43%	0
23.9.1997					21.00	-2.38%	164	8
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+7.69%	0
15.9.1997					19.50	-2.50%	39	2
12.9.1997					20.00	-4.76%	240	12
11.9.1997						0.00%	0
10.9.1997					21.00	+7.69%	21	1
9.9.1997					19.50		19	1
8.9.1997					20.00	-4.76%	80	4
5.9.1997						0.00%	0
4.9.1997					21.00	0.00%	6 930	330
3.9.1997						0.00%	0
2.9.1997						-23.32%	0
1.9.1997						+7.14%	0
29.8.1997					28.00	-1.75%	56	2
28.8.1997					28.50	-0.24%	143	5
27.8.1997						+0.95%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						-0.10%	0
21.8.1997						+4.92%	0
20.8.1997					27.00	+8.00%	108	4
19.8.1997						+8.69%	0
18.8.1997						+4.54%	0
15.8.1997						+4.76%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+2.18%	0
5.8.1997						+2.23%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					20.10	0.00%	20	1
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+0.24%	0
18.7.1997						+0.25%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
‹‹ First 20    Next 60 ›