KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	73.71	-10.00%	74	1	86.00	+3.61%	688	8
6.2.1997	76.00	0.00%	76	1		+4.23%	0
30.9.1996	110.00	-6.85%	110	1	182.50	-1.35%	730	4
15.4.1997	55.00	+2.02%	110	2		0.00%	0
24.4.1997	55.00	0.00%	110	2		-3.84%	0
30.5.1997	32.80	+4.99%	131	4		-4.76%	0
29.4.1997	55.00	0.00%	165	3		-8.65%	0
7.3.1997	70.00	0.00%	210	3		-0.84%	0
17.4.1997	55.00	0.00%	220	4		0.00%	0
21.4.1997	55.00	0.00%	220	4	52.50	-4.54%	420	8
31.1.1997	76.00	-5.00%	304	4	76.50	-3.16%	77	1
5.2.1997	76.00	0.00%	304	4		-4.65%	0
28.1.1997	80.00	0.00%	320	4		0.00%	0
17.1.1997	82.00	+2.75%	328	4		+3.38%	0
21.1.1997	82.00	0.00%	328	4			0	0
9.12.1996	66.00	-0.51%	330	5		0.00%	0
8.2.1996	382.00	0.00%	382	1	368.00	-10.00%	1 472	4
2.4.1997	48.91	-4.99%	391	8		-6.33%	0
23.5.1997	28.35	+0.24%	397	14		-9.09%	0
27.1.1997	80.00	-2.43%	400	5		+7.38%	0
12.12.1996	68.00	+3.03%	408	6		0.00%	0
11.3.1997	70.00	0.00%	420	6		-6.80%	0
14.11.1996	91.00	0.00%	455	5		-1.55%	0
17.2.1997	63.00	+1.74%	504	8		-0.29%	0
14.1.1997	76.00	+1.63%	608	8	72.00	+8.27%	288	4
17.10.1996	123.00	0.00%	615	5	122.00	+9.62%	15 819	130
5.3.1997	70.00	+1.01%	700	10		-2.63%	0
14.10.1996	123.00	0.00%	738	6		-9.93%	0	0
29.1.1997	80.00	0.00%	800	10	85.00	+6.25%	4 080	48
28.9.1995	835.00	0.00%	835	1	805.00	0.00%	2 415	3
14.2.1997	61.92	-4.98%	867	14			0	0
26.8.1996	240.00	-3.61%	960	4		0.00%	0	0
26.2.1997	66.00	+4.76%	990	15		+9.09%	0
28.7.1995	1 000.00	+2.04%	1 000	1		0.00%	0	0
7.11.1996	91.00	-8.66%	1 001	11		+2.04%	0
21.8.1995	1 050.00	0.00%	1 050	1		0.00%	0	0
29.11.1994	1 055.00	0.00%	1 055	1
28.11.1994	1 055.00	-495.00%	1 055	1
4.2.1997	76.00	0.00%	1 064	14	80.50	-0.61%	322	4
18.11.1996	91.00	0.00%	1 092	12		0.00%	0
19.10.1994	1 250.00	0.00%	1 250	1
23.9.1996	131.22	-10.00%	1 312	10		-9.00%	0	0
11.7.1996	165.00	+10.00%	1 320	8		-9.00%	0	0
5.12.1996	66.34	-9.99%	1 327	20		0.00%	0
12.8.1996	227.00	+9.66%	1 362	6		-14.00%	0	0
25.1.1996	348.00	+0.28%	1 392	4		0.00%	0	0
13.9.1994	1 400.00	-849.00%	1 400	1
16.10.1995	710.00	-4.18%	1 420	2		+3.00%	0	0
9.10.1995	715.00	-2.98%	1 430	2		+9.00%	0	0
19.9.1994	1 530.00	0.00%	1 530	1
4.10.1995	779.00	-5.00%	1 558	2	780.00	+6.00%	3 120	4
23.8.1994	1 575.00	-1 000.00%	1 575	1
10.10.1996	123.00	+1.65%	1 599	13		-9.53%	0	0
26.5.1995	800.00	+113.00%	1 600	2		+4.00%	0	0
6.5.1996	229.00	-1.71%	1 603	7		0.00%	0	0
27.6.1994	1 620.00	0.00%	1 620	1
18.9.1995	819.00	+5.00%	1 638	2		+6.00%	0	0
17.2.1994	1 710.00	0.00%	1 710	1
30.5.1996	245.00	+0.40%	1 715	7	240.00	+5.00%	240	1
14.3.1994	1 715.00	0.00%	1 715	1
‹‹ First 20    Next 60 ›