KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1997					18.00	0.00%	18	1
9.9.1997					19.50		19	1
24.7.1997					20.10	0.00%	20	1
10.9.1997					21.00	+7.69%	21	1
2.6.1997					23.00	+9.52%	23	1
27.6.1997					25.00	0.00%	25	1
15.9.1997					19.50	-2.50%	39	2
7.4.1997	53.91	0.00%	0	0	48.40	-3.20%	48	1
29.8.1997					28.00	-1.75%	56	2
26.11.1996	81.90	0.00%	0	0	76.00	-7.31%	76	1
31.1.1997	76.00	-5.00%	304	4	76.50	-3.16%	77	1
30.1.1997	80.00	0.00%	0	0	79.00		79	1
8.9.1997					20.00	-4.76%	80	4
14.5.1997	38.43	-4.99%	0	0	40.00	0.00%	80	2
20.2.1997	63.00	0.00%	0	0	80.00	0.00%	80	1
25.11.1996	81.90	-10.00%	0	0	82.00	-4.65%	82	1
2.12.1996	73.71	0.00%	0	0	83.00	-2.81%	83	1
28.5.1997	29.76	+4.97%	0	0	23.10	-7.60%	92	4
20.8.1997					27.00	+8.00%	108	4
5.5.1997	52.25	-5.00%	0	0	38.00	-5.00%	114	3
12.3.1997	70.00	0.00%	0	0	70.00	0.00%	140	2
28.8.1997					28.50	-0.24%	143	5
9.5.1997	44.81	-4.98%	0	0	38.00	-5.00%	152	4
10.2.1997	76.00	0.00%	0	0	81.00	+0.62%	162	2
23.9.1997					21.00	-2.38%	164	8
25.9.1997					21.00	0.00%	168	8
30.9.1997					21.00	0.00%	168	8
30.7.1996	255.00	0.00%	0	0	184.50	+2.00%	185	1
30.8.1996	240.00	0.00%	0	0	195.00	-4.00%	195	1
18.6.1997					22.00	+7.31%	198	9
21.3.1996	235.00	-9.96%	3 760	16	199.00	-10.00%	199	1
9.4.1997	53.91	0.00%	0	0	50.50	+4.33%	202	4
24.5.1996	243.00	0.00%	0	0	203.30	-7.00%	203	1
13.9.1996	180.00	0.00%	0	0	209.00	-5.00%	209	1
11.4.1997	53.91	0.00%	0	0	55.00	0.00%	220	4
5.9.1996	216.00	-10.00%	0	0	220.00	0.00%	220	1
24.1.1997	82.00	0.00%	0	0	74.50	-4.48%	224	3
31.10.1996	110.70	-10.00%	0	0	114.00	-5.00%	228	2
22.5.1996	243.00	0.00%	0	0	236.50	-6.00%	237	1
3.4.1996	240.00	0.00%	0	0	238.00	0.00%	238	1
5.4.1996	240.00	0.00%	0	0	239.00	+5.00%	239	1
10.4.1996	240.00	0.00%	0	0	239.60	+5.00%	240	1
12.9.1997					20.00	-4.76%	240	12
4.6.1996	235.00	0.00%	0	0	240.00	+2.00%	240	1
30.5.1996	245.00	+0.40%	1 715	7	240.00	+5.00%	240	1
29.4.1996	258.00	-9.79%	0	0	242.50	-5.00%	243	1
30.6.1997					25.00	0.00%	275	11
14.1.1997	76.00	+1.63%	608	8	72.00	+8.27%	288	4
23.7.1996	219.00	0.00%	0	0	152.50	-5.00%	305	2
7.3.1996	290.00	0.00%	3 480	12	305.00	0.00%	305	1
2.5.1997	55.00	0.00%	0	0	40.00	-9.09%	320	8
4.2.1997	76.00	0.00%	1 064	14	80.50	-0.61%	322	4
11.2.1997	72.20	-5.00%	0	0	81.00	0.00%	324	4
25.7.1996	240.00	+9.58%	0	0	162.00	+5.00%	324	2
3.3.1997	69.30	0.00%	0	0	88.00	0.00%	352	4
14.12.1995	525.00	+9.83%	15 225	29	354.00	-10.00%	354	1
21.8.1996	227.00	0.00%	0	0	185.00	-8.00%	368	2
31.1.1996	382.00	0.00%	0	0	384.00	-10.00%	384	1
25.6.1996	209.00	0.00%	0	0	195.00	-5.00%	390	2
13.12.1995	478.00	0.00%	0	0	393.00	-2.00%	393	1
‹‹ First 20    Next 60 ›