KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1996	181.50	0.00%	0	0		+25.00%	0	0
28.3.1996	240.00	0.00%	96 720	403		+20.00%	0	0
18.12.1995						+13.00%	0	0
19.12.1995						+12.00%	0	0
16.9.1996	162.00	-10.00%	0	0	229.00	+10.00%	3 664	16
10.9.1996	200.00	0.00%	0	0	240.00	+10.00%	3 840	16
29.8.1996	240.00	0.00%	7 920	33		+10.00%	0	0
5.8.1996	230.00	-9.80%	23 000	100		+10.00%	0	0
2.8.1996	255.00	0.00%	0	0		+10.00%	0	0
1.8.1996	255.00	0.00%	11 730	46	222.00	+10.00%	6 882	31
26.7.1996	240.00	0.00%	0	0	178.00	+10.00%	712	4
28.5.1996	244.00	0.00%	0	0		+10.00%	0	0
20.5.1996	243.00	-10.00%	0	0	243.00	+10.00%	1 215	5
9.5.1996	225.00	-1.74%	9 900	44	256.00	+10.00%	26 356	103
20.2.1996	382.00	0.00%	0	0		+10.00%	0	0
6.2.1996	382.00	0.00%	0	0	450.00	+10.00%	2 250	5
12.12.1995	478.00	0.00%	0	0		+10.00%	0	0
8.12.1995	435.00	0.00%	0	0		+10.00%	0	0
6.6.1995	870.00	+4.81%	13 920	16	800.00	+10.00%	2 400	3
9.5.1995	1 140.00	-500.00%	11 400	10		+10.00%	0	0
3.5.1995	1 220.00	+338.00%	12 200	10	1 011.00	+10.00%	4 028	4
18.4.1995	1 125.00	-466.00%	0	0		+10.00%	0	0
14.4.1995	1 180.00	-483.00%	0	0		+10.00%	0	0
27.1.1995	1 320.00	+272.00%	26 400	20		+10.00%	0	0
17.1.1995	1 350.00	0.00%	10 800	8		+10.00%	0	0
17.10.1996	123.00	0.00%	615	5	122.00	+9.62%	15 819	130
2.6.1997					23.00	+9.52%	23	1
10.12.1996	66.00	0.00%	0	0	94.00	+9.30%	2 350	25
27.11.1996	81.90	0.00%	0	0		+9.21%	0
17.12.1996	68.00	0.00%	0	0	94.00	+9.17%	940	10
19.6.1997						+9.09%	0
26.2.1997	66.00	+4.76%	990	15		+9.09%	0
31.7.1996	255.00	0.00%	0	0		+9.00%	0	0
9.10.1995	715.00	-2.98%	1 430	2		+9.00%	0	0
31.3.1995	1 210.00	+476.00%	12 100	10	1 060.00	+9.00%	16 960	16
19.1.1995	1 285.00	-481.00%	0	0		+9.00%	0	0
10.4.1997	53.91	0.00%	0	0	55.00	+8.91%	715	13
19.8.1997						+8.69%	0
3.6.1997						+8.69%	0
14.1.1997	76.00	+1.63%	608	8	72.00	+8.27%	288	4
20.8.1997					27.00	+8.00%	108	4
4.9.1996	240.00	0.00%	0	0	220.00	+8.00%	440	2
20.8.1996	227.00	0.00%	0	0		+8.00%	0	0
2.2.1996	382.00	0.00%	0	0		+8.00%	0	0
26.6.1995	1 050.00	+0.96%	21 000	20	930.00	+8.00%	930	1
16.9.1997						+7.69%	0
10.9.1997					21.00	+7.69%	21	1
27.1.1997	80.00	-2.43%	400	5		+7.38%	0
18.6.1997					22.00	+7.31%	198	9
1.9.1997						+7.14%	0
30.1.1996	382.00	0.00%	0	0	430.00	+7.00%	2 130	5
5.12.1995	396.00	0.00%	0	0		+7.00%	0	0
31.10.1995	658.00	0.00%	0	0		+7.00%	0	0
25.2.1997	63.00	0.00%	0	0	77.00	+6.94%	462	6
29.1.1997	80.00	0.00%	800	10	85.00	+6.25%	4 080	48
20.1.1997	82.00	0.00%	0	0		+6.07%	0
25.10.1996	123.00	0.00%	0	0	0.00	+6.00%	0	0
29.5.1996	244.00	0.00%	0	0	229.00	+6.00%	1 145	5
17.5.1996	270.00	0.00%	0	0	220.00	+6.00%	5 536	25
19.4.1996	260.00	0.00%	0	0	246.50	+6.00%	1 217	5
‹‹ First 20    Next 60 ›